CollectAI

close-she_stocks

2026/08/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260807 0 11.23 11.26 11.1 11.19 88297701 11.19 down up incorrect
000002.SHE China Vanke Co. Ltd 20260807 0 3.25 3.27 3.15 3.22 160105246 3.22 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260807 0 6.82 6.82 6.61 6.73 15964955 6.73 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260807 0 9.81 9.96 9.49 9.66 8409000 9.66 down down correct
000008.SHE China High 20260807 0 2.44 2.44 2.38 2.42 26996143 2.42 down down correct
000009.SHE China Baoan Group Co. Ltd 20260807 0 7.47 8.24 7.44 8.1 116029495 8.0664 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260807 0 1.56 1.57 1.52 1.54 21498443 1.54 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260807 0 8.08 8.08 7.75 7.76 11193600 7.76 down down correct
000012.SHE CSG Holding Co. Ltd 20260807 0 3.88 3.89 3.82 3.85 24122771 3.85 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260807 0 10.16 10.16 9.74 9.94 5368120 9.94 down up incorrect
000016.SHE Konka Group Co. Ltd 20260807 0 2.58 2.63 2.56 2.56 18789100 2.56 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260807 0 6.1 6.23 6.03 6.18 9397876 6.18 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260807 0 6.21 6.22 6.05 6.11 16339245 6.11 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260807 0 11.07 11.07 10.72 10.92 3214000 10.92 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260807 0 39.39 41.29 39.07 40.85 154936953 40.85 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260807 0 15.25 15.25 14.88 14.95 6997995 14.95 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260807 0 16.51 17.47 16.51 17.34 13830300 17.34 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260807 0 6.38 6.39 6.3 6.35 19164740 6.35 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260807 0 20.4 20.43 20.16 20.32 3113808 20.32 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260807 0 22.33 22.66 21.86 22.14 5346834 22.14 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260807 0 4.23 4.27 4.17 4.26 12462091 4.26 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260807 0 2.24 2.24 2.14 2.19 45790219 2.19 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260807 0 14.56 14.88 14.12 14.8 42503461 14.8 up up correct
000034.SHE Digital China Group Co. Ltd 20260807 0 25.45 25.6 24.61 25.13 41083674 25.13 down down correct
000035.SHE China Tianying Inc 20260807 0 4.92 4.96 4.78 4.82 53491632 4.7821 down down correct
000036.SHE China Union Holdings Ltd 20260807 0 4.15 4.3 4.03 4.22 36955711 4.22 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260807 0 10.05 10.07 9.78 10.01 29143211 10.01 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260807 0 8.5 8.68 8.41 8.58 25050191 8.401 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260807 0 8.4 8.49 8.31 8.39 5486005 8.39 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260807 0 10.13 10.13 9.82 9.93 6391212 9.93 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260807 0 21.43 21.7 21.14 21.4 13691923 21.4 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260807 0 24.58 24.77 24.28 24.66 7273433 24.66 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260807 0 6.7 6.8 6.58 6.76 37403145 6.76 up up correct
000055.SHE China Fangda Group Co. Ltd 20260807 0 3.44 3.46 3.36 3.41 7689400 3.41 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260807 0 2.11 2.21 2.08 2.14 32286801 2.14 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260807 0 6.81 6.81 6.57 6.67 7660519 6.67 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260807 0 4.57 4.61 4.53 4.59 16827900 4.59 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260807 0 6.63 6.82 6.6 6.81 174928297 6.81 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260807 0 5.86 5.86 5.7 5.79 22792355 5.79 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260807 0 23.11 23.5 22.73 23.42 30079203 23.42 up up correct
000063.SHE ZTE Corporation 20260807 0 34.78 35.38 34.49 34.7 158640516 34.7 down down correct
000065.SHE Norinco International Cooperation Ltd 20260807 0 9.18 9.2 9.03 9.11 19238439 9.11 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260807 0 14.68 14.85 14.26 14.82 139488547 14.82 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260807 0 2.91 2.91 2.82 2.86 12029700 2.86 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260807 0 1.91 1.93 1.83 1.85 88169398 1.85 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260807 0 14.4 14.75 13.94 14.65 64376746 14.65 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260807 0 1.65 1.8 1.63 1.74 141972828 1.74 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260807 0 4.47 4.48 4.39 4.44 21988904 4.44 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260807 0 6.6 6.62 6.42 6.49 21431805 6.49 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260807 0 3.4 3.4 3.32 3.37 12503702 3.37 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260807 0 7.76 7.81 7.59 7.77 7663980 7.6961 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260807 0 14.36 14.36 14.01 14.2 9165670 14.2 down down correct
000100.SHE TCL Technology Group Corporation 20260807 0 4.79 4.88 4.77 4.86 550604625 4.86 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260807 0 10.15 10.15 9.8 9.93 6449341 9.93 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260807 0 5.54 5.62 5.48 5.61 8955721 5.61 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260807 0 11.96 12.1 11.88 12.04 36485398 12.04 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260807 0 6.89 6.93 6.69 6.81 12551753 6.6539 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260807 0 7.27 7.3 7.18 7.22 53550555 7.22 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260807 0 13.75 13.75 13.23 13.56 43225391 13.56 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260807 0 5.77 5.78 5.54 5.62 10928900 5.62 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260807 0 4.53 4.55 4.5 4.54 66509305 4.4642 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260807 0 12.87 13.2 12.81 13.1 29973152 13.1 up up correct
000333.SHE Midea Group Co. Ltd 20260807 0 85.26 85.33 82.97 83.5 40016777 83.5 down down correct
000338.SHE Weichai Power Co. Ltd 20260807 0 29.45 30.42 29.34 30.15 74035491 29.7899 up up correct
000400.SHE XJ Electric Co. Ltd 20260807 0 22.8 22.86 22.54 22.76 15582536 22.76 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260807 0 3.63 3.63 3.53 3.58 10603501 3.58 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260807 0 2.5 2.51 2.43 2.46 41789785 2.46 down down correct
000403.SHE Pacific Shuanglin Bio 20260807 0 10.45 10.67 10.38 10.6 12050777 10.6 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260807 0 7.73 7.73 7.5 7.68 12524650 7.68 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260807 0 4.06 4.07 4 4.04 12593460 4.04 down down correct
000408.SHE Zangge Holding Company Limited 20260807 0 87.1 91 87.07 90 18107859 90 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260807 0 8.93 8.93 8.63 8.75 7053715 8.75 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260807 0 4.86 4.89 4.8 4.88 11130500 4.88 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260807 0 9.58 9.65 9.48 9.65 4107500 9.65 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260807 0 4.51 4.56 4.47 4.52 44297469 4.52 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260807 0 6.01 6.02 5.83 5.96 32549000 5.96 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260807 0 4.89 4.89 4.79 4.85 6208100 4.7249 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260807 0 3.78 3.79 3.71 3.77 44928867 3.77 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260807 0 5.38 5.39 5.26 5.33 7476621 5.33 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260807 0 13.31 13.41 13.12 13.2 24666488 13.2 down down correct
000423.SHE Dong 20260807 0 53.64 53.86 53.01 53.4 5510215 51.938 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260807 0 8.37 8.43 8.26 8.3 99568133 8.3 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260807 0 37.73 39.55 37.3 39.48 87733257 39.3721 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260807 0 4 4.06 3.73 3.93 57999691 3.93 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260807 0 14.23 14.93 14.1 14.8 15831941 14.196 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260807 0 6.51 6.54 6.4 6.46 5267196 6.46 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260807 0 1.91 1.91 1.88 1.89 10160045 1.89 down down correct
000498.SHE Shandong Hi 20260807 0 5 5.02 4.92 4.95 9898800 4.95 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260807 0 7.12 7.14 7.02 7.1 4992950 7.1 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260807 0 7.55 7.56 7.26 7.39 20391907 7.39 down up incorrect
000504.SHE NanHua Bio 20260807 0 8.22 8.53 8.13 8.5 8179200 8.5 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260807 0 5.75 5.82 5.6 5.78 28445427 5.78 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260807 0 16.33 18.13 16.2 18.13 95538547 18.13 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260807 0 4.99 5.01 4.95 4.98 7767774 4.98 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260807 0 3.24 3.26 3.12 3.22 27047400 3.22 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260807 0 16.34 16.9 15.71 16.87 76910078 16.87 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260807 0 30.14 30.69 29.91 30.68 7012681 30.68 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260807 0 3.94 3.94 3.79 3.86 10415600 3.86 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260807 0 4.15 4.25 4.11 4.25 24393750 4.25 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260807 0 2.12 2.13 2.02 2.12 43878680 2.12
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260807 0 3.96 4.19 3.9 4.17 61222090 4.17 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260807 0 14.53 14.76 14.47 14.76 40059125 14.76 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260807 0 3.98 4 3.88 3.95 13976900 3.95 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260807 0 4.93 4.96 4.87 4.91 6576887 4.91 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260807 0 2.89 2.92 2.82 2.88 23525539 2.88 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260807 0 9.32 9.35 9.1 9.33 8488500 9.33 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260807 0 4.56 4.57 4.42 4.5 23369119 4.5 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260807 0 35.43 36.1 34.49 35.3 4609929 35.3 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260807 0 8.38 8.41 8.3 8.36 24643904 8.36 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260807 0 4.76 4.77 4.65 4.72 4237940 4.72 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260807 0 5.03 5.03 4.9 4.93 11074858 4.93 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260807 0 5.85 5.86 5.76 5.85 9383367 5.85
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260807 0 10.77 10.79 10.54 10.68 4037700 10.68 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260807 0 11.99 12.2 11.62 12.13 101423578 12.13 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260807 0 26.4 28.3 26.12 27.94 17588279 27.94 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260807 0 3.33 3.33 3.24 3.29 42021553 3.29 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260807 0 7.6 7.63 7.5 7.56 15506234 7.56 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260807 0 50.59 50.85 50.15 50.76 9473152 50.76 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260807 0 5.9 6.03 5.81 6.01 69092922 6.01 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260807 0 4.99 4.99 4.89 4.94 6939597 4.94 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260807 0 7.83 7.89 7.74 7.85 24388848 7.85 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260807 0 7.37 7.37 7.29 7.36 3143202 7.36 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260807 0 2.54 2.55 2.47 2.53 30071527 2.53 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260807 0 4.69 4.79 4.59 4.71 17194000 4.71 up up correct
000547.SHE Addsino Co. Ltd 20260807 0 15.75 16.03 15.44 15.98 72175812 15.98 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260807 0 4.39 4.39 4.26 4.34 4630602 4.34 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260807 0 16.46 16.47 16.07 16.17 4668134 16.17 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260807 0 13.49 13.59 13.13 13.57 18142096 13.57 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260807 0 2.56 2.58 2.5 2.54 90572352 2.54 down up incorrect
000553.SHE ADAMA Ltd 20260807 0 5.46 5.5 5.34 5.43 8387954 5.43 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260807 0 6.49 6.52 6.35 6.46 18987801 6.46 down down correct
000555.SHE Digital China Information Service Company Ltd 20260807 0 11.08 11.1 10.62 10.9 33238113 10.9 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260807 0 3.69 3.69 3.61 3.66 7366177 3.66 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260807 0 3.43 3.46 3.37 3.43 22102904 3.43
000559.SHE Wanxiang Qianchao Co.Ltd 20260807 0 11.86 11.92 11.54 11.77 37456930 11.77 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260807 0 2.21 2.21 2.13 2.18 106594820 2.18 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260807 0 7.62 7.64 7.47 7.57 7931400 7.57 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260807 0 3 3.01 2.96 2.99 40570605 2.99 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260807 0 1.43 1.43 1.38 1.41 183161078 1.41 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260807 0 5.89 5.89 5.75 5.83 7487350 5.83 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260807 0 5.8 6.19 5.62 5.99 266226344 5.99 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260807 0 6.22 6.24 6.1 6.19 21773859 6.19 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260807 0 87.02 88.89 86.15 88.64 12872283 83.8611 up up correct
000570.SHE Changchai Company Limited 20260807 0 4.99 5 4.87 4.93 9913100 4.93 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260807 0 7.23 7.5 6.97 7.37 46454297 7.37 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260807 0 3.85 3.87 3.74 3.83 38751207 3.83 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260807 0 3.62 3.63 3.5 3.6 19625588 3.6 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260807 0 7.21 7.21 7.01 7.18 8000600 7.18 down up incorrect
000581.SHE Weifu High 20260807 0 17.55 17.57 17.2 17.36 7754334 17.36 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260807 0 12.48 12.58 12.25 12.52 35366996 12.52 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260807 0 11.96 11.99 11.53 11.91 5587100 11.91 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260807 0 4.39 4.43 4.3 4.31 29055629 4.31 down down correct
000590.SHE Tus 20260807 0 8.65 8.82 8.5 8.79 3619800 8.79 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260807 0 4.47 4.47 4.4 4.45 38833078 4.45 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260807 0 6.6 6.6 6.35 6.54 151931281 6.54 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260807 0 22.44 23.99 22.25 23.88 36882484 23.88 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260807 0 6.26 6.55 6.08 6.19 94003320 6.19 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260807 0 89.15 91.88 87.87 91.69 8012126 91.69 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260807 0 4.57 4.75 4.53 4.74 21211164 4.74 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260807 0 7.12 7.19 7.09 7.12 19173783 7.12
000599.SHE Qingdao Doublestar Co.Ltd 20260807 0 4.99 5.02 4.84 4.89 12052700 4.89 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260807 0 8.69 8.74 8.61 8.74 22301361 8.74 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260807 0 6.6 6.63 6.49 6.62 39572786 6.566 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260807 0 31.38 34.43 30.2 34.43 112780490 34.43 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260807 0 5.81 5.83 5.68 5.77 2799736 5.77 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260807 0 3.66 3.68 3.48 3.59 13715844 3.59 down down correct
000608.SHE Yang Guang Co.Ltd 20260807 0 7.15 7.23 6.94 7.18 32100828 7.18 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260807 0 10.54 10.54 10.23 10.35 5101600 10.35 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260807 0 5.7 5.74 5.6 5.74 1988984 5.74 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260807 0 11.42 11.63 11.38 11.5 33053402 11.5 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260807 0 3.39 3.44 3.28 3.44 11250798 3.44 up up correct
000617.SHE CNPC Capital Company Limited 20260807 0 7.17 7.18 7 7.09 83364094 7.09 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260807 0 4.68 4.68 4.57 4.64 5298250 4.64 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260807 0 2.79 2.79 2.69 2.78 161468078 2.78 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260807 0 18.07 18.16 17.91 18.13 12803336 18.13 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260807 0 7.38 7.4 7.26 7.35 68700289 7.35 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260807 0 7.57 7.64 7.36 7.64 9867900 7.64 up up correct
000628.SHE ChengDu Hi 20260807 0 39.71 39.71 37.87 39.01 7598943 39.01 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260807 0 3.12 3.15 3.09 3.13 92004523 3.13 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260807 0 6.58 6.98 6.52 6.96 571632625 6.96 up up correct
000631.SHE Shunfa Hengye Corporation 20260807 0 2.91 2.96 2.86 2.95 13457688 2.95 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260807 0 3.41 3.41 3.28 3.34 7504720 3.34 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260807 0 5.21 5.22 5.07 5.16 6962920 5.16 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260807 0 6.59 6.6 6.31 6.39 5666400 6.39 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260807 0 57.18 61.79 55.52 58.29 204283223 58.29 up up correct
000637.SHE Maoming Petro 20260807 0 3.84 3.86 3.7 3.79 9848151 3.79 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260807 0 1.62 1.63 1.54 1.57 57294895 1.57 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260807 0 5.32 5.45 5.29 5.43 22345466 5.43 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260807 0 40.29 40.36 39.8 40.1 38920706 38.1712 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260807 0 3.5 3.5 3.42 3.45 10912600 3.45 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260807 0 6.95 6.95 6.84 6.93 5251842 6.93 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260807 0 1.19 1.19 1.15 1.17 176714422 1.17 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260807 0 62.47 67.99 62.3 67.01 152922531 67.01 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260807 0 2.8 2.84 2.72 2.8 23793066 2.8
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260807 0 74.84 80.66 74.36 80.51 17366167 80.51 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260807 0 5.4 5.43 5.29 5.38 5241903 5.38 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260807 0 3.99 4 3.85 3.95 11974772 3.95 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260807 0 20.32 20.68 19.09 19.6 4253500 19.6 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260807 0 3.53 3.53 3.46 3.48 4330140 3.48 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260807 0 13.89 14.65 13.68 14.29 26838736 14.29 up up correct
000676.SHE Genimous Technology Co. Ltd 20260807 0 7.51 8.25 7.21 7.66 259570078 7.66 up up correct
000677.SHE CHTC Helon Co. Ltd 20260807 0 1.69 1.75 1.64 1.7 37809551 1.7 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260807 0 9 9 8.65 8.82 10029050 8.82 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260807 0 6.03 6.05 5.79 5.9 5999500 5.9 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260807 0 11.16 11.3 11.06 11.19 16049763 11.19 up up correct
000681.SHE Visual China Group Co.Ltd 20260807 0 18.49 18.5 17.86 18.4 37463387 18.4 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260807 0 12.29 12.3 12.06 12.19 14828719 12.19 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260807 0 6.1 6.13 5.96 6.07 89287602 6.07 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260807 0 11.01 11.13 10.94 11.04 13704019 11.04 up up correct
000686.SHE Northeast Securities Co. Ltd 20260807 0 8.07 8.08 7.97 8.06 18041440 8.06 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260807 0 30.83 31.65 29.91 31.34 25190816 31.34 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260807 0 4.81 4.82 4.74 4.8 49327971 4.8 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260807 0 9.74 9.98 9.5 9.83 9291111 9.83 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260807 0 4.44 4.44 3.99 4.33 63281762 4.33 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260807 0 12.84 12.84 12.4 12.69 4230800 12.69 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260807 0 8.68 8.68 8.5 8.61 6324700 8.61 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260807 0 3.4 3.45 3.35 3.42 3117035 3.42 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260807 0 11.73 11.91 11.29 11.78 46800832 11.78 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260807 0 4.97 5 4.87 4.94 9947300 4.94 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260807 0 5.37 5.38 5.18 5.27 7485800 5.27 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260807 0 17.2 17.95 17.09 17.71 66266656 17.71 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260807 0 6.58 6.74 6.53 6.71 6362019 6.71 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260807 0 4.51 4.52 4.39 4.45 6337501 4.45 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260807 0 14.12 14.16 13.82 13.89 15494229 13.89 down down correct
000709.SHE Hbis Company Limited 20260807 0 2.13 2.14 2.1 2.13 70632578 2.13
000710.SHE Berry Genomics Co.Ltd 20260807 0 8.91 9.2 8.71 9.08 28287145 9.08 up up correct
000711.SHE Kingland Technology Co.Ltd 20260807 0 5.09 5.6 5.07 5.57 131337391 5.57 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260807 0 9.46 9.51 9.26 9.4 32732197 9.4 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260807 0 5.85 5.85 5.71 5.76 9696388 5.76 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260807 0 4.86 4.86 4.76 4.8 4183134 4.8 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260807 0 4.75 4.77 4.63 4.7 16404400 4.7 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260807 0 2.28 2.28 2.2 2.23 19051203 2.23 down down correct
000718.SHE Suning Universal Co.Ltd 20260807 0 1.89 1.89 1.83 1.86 21479447 1.86 down down correct
000719.SHE Central china land media CO.LTD 20260807 0 12.35 12.4 12.12 12.13 4549111 12.13 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260807 0 3.86 3.87 3.62 3.71 121940602 3.71 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260807 0 6.55 6.61 6.36 6.47 14550181 6.47 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260807 0 13.5 13.56 13.2 13.56 15302700 13.56 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260807 0 3.58 3.58 3.43 3.52 76673515 3.52 down down correct
000725.SHE BOE Technology Group Company Limited 20260807 0 5.97 6.17 5.86 6.07 2120636500 6.07 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260807 0 5.92 5.93 5.85 5.9 3204800 5.9 down down correct
000727.SHE TPV Technology Co. Ltd 20260807 0 2.26 2.26 2.21 2.23 76385200 2.23 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260807 0 7.25 7.25 7.17 7.21 19604072 7.21 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260807 0 12.63 12.74 12.43 12.65 20567781 12.65 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260807 0 5.8 5.8 5.63 5.72 5192837 5.72 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260807 0 41.58 41.89 40.77 41.55 17346496 41.55 down down correct
000735.SHE Luoniushan Co. Ltd 20260807 0 5.16 5.17 5.02 5.12 23439401 5.12 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260807 0 4.47 4.48 4.29 4.36 11598900 4.36 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260807 0 14.19 14.69 14.18 14.64 99261719 14.64 up up correct
000738.SHE Aecc Aero 20260807 0 18.3 18.51 18.1 18.43 10376419 18.43 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260807 0 21.16 23.41 20.92 23.41 42044621 23.41 up up correct
000750.SHE Sealand Securities Co. Ltd 20260807 0 3.8 3.81 3.77 3.79 31566641 3.79 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260807 0 5.14 5.39 5.04 5.3 137853369 5.3 up up correct
000752.SHE Tibet Development Co. Ltd 20260807 0 8.92 9.08 8.86 8.91 2649807 8.91 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260807 0 4.81 4.82 4.66 4.76 15552800 4.76 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260807 0 4.69 4.7 4.58 4.6 4612610 4.6 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260807 0 14.05 14.25 13.92 14.2 19908994 14.2 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260807 0 3.94 4.17 3.86 4.08 22495912 4.08 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260807 0 6.08 6.26 6.07 6.25 44349613 6.25 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260807 0 6.7 7.05 6.58 6.94 96447109 6.94 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260807 0 2.32 2.33 2.25 2.29 13528813 2.29 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260807 0 23.85 24.32 23.31 23.93 14496413 23.93 up up correct
000766.SHE Tonghua Golden 20260807 0 17.27 17.3 16.78 17.08 23187820 17.08 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260807 0 3.8 3.87 3.7 3.85 147766188 3.85 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260807 0 20.73 20.83 20.59 20.74 16639172 20.74 up up correct
000776.SHE GF Securities Co. Ltd 20260807 0 20.69 20.94 20.43 20.94 55767656 20.94 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260807 0 17.98 18.08 17.51 17.75 11002964 17.75 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260807 0 3.78 3.79 3.73 3.75 54430512 3.75 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260807 0 14.02 14.02 12.85 12.85 3777400 12.85 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260807 0 7.56 7.69 7.5 7.64 13768300 7.64 up up correct
000783.SHE Changjiang Securities Company Limited 20260807 0 8.9 9.05 8.85 9.04 88483048 9.04 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260807 0 2.25 2.27 2.19 2.23 50082469 2.23 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260807 0 18.43 18.49 17.94 18.19 24047545 18.19 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260807 0 5.23 5.4 5.21 5.4 23537064 5.4 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260807 0 4.12 4.12 4.02 4.06 3804330 4.06 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260807 0 3.82 3.9 3.78 3.89 18827039 3.89 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260807 0 7.77 7.84 7.71 7.82 19515100 7.82 up up correct
000793.SHE Huawen Media Group 20260807 0 2.21 2.26 2.17 2.22 17059225 2.22 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260807 0 8.58 8.87 8.57 8.72 21150848 8.72 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260807 0 3.86 3.88 3.75 3.86 29338977 3.86
000797.SHE China Wuyi Co. Ltd 20260807 0 2.4 2.4 2.31 2.36 24311863 2.36 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260807 0 8.1 8.13 7.92 8.07 6403204 8.07 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260807 0 40.87 41.78 40.17 41.52 13920259 41.52 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260807 0 6.23 6.25 6.15 6.17 14363719 6.17 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260807 0 11.48 11.5 11.25 11.38 11896656 11.38 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260807 0 4.16 4.29 4.01 4.27 100070258 4.27 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260807 0 7.13 7.23 6.98 7.09 8868824 7.09 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260807 0 26.72 27.56 26.68 27.13 85003109 27.13 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260807 0 3.35 3.37 3.28 3.36 11395350 3.36 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260807 0 9.79 9.8 9.57 9.67 16393029 9.67 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260807 0 40.48 43.3 39.15 42.28 61627367 42.28 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260807 0 3.51 3.52 3.38 3.45 16496022 3.45 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260807 0 3.26 3.44 3.26 3.43 47523461 3.43 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260807 0 18.04 18.3 17.4 18.03 100568570 18.03 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260807 0 2.67 2.68 2.6 2.65 31628123 2.65 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260807 0 13.56 13.6 13.19 13.49 21773213 13.49 down down correct
000819.SHE Yueyang Xingchang Petro 20260807 0 12.01 12.01 11.77 11.93 2943500 11.93 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260807 0 3.71 3.87 3.65 3.76 52602680 3.76 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260807 0 7.31 7.36 7.21 7.27 6955700 7.27 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260807 0 4.31 4.32 4.21 4.26 11013361 4.26 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260807 0 14.71 15.37 14.41 15.14 94258664 15.14 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260807 0 3.57 3.57 3.5 3.54 23949400 3.54 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260807 0 1.74 1.79 1.72 1.76 22820746 1.76 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260807 0 9.94 9.97 9.87 9.94 4773655 9.94
000829.SHE Telling Telecommunication Holding Co.Ltd 20260807 0 8.5 8.51 8.14 8.31 24380904 8.31 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260807 0 12.82 12.95 12.66 12.77 24342703 12.77 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260807 0 51.55 57.19 51.5 57.19 60809242 57.19 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260807 0 20.35 20.5 20 20.22 19900871 20.22 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260807 0 9.96 10.06 9.76 10.06 18298500 10.06 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260807 0 3.03 3.07 2.88 2.91 256557281 2.91 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260807 0 8.81 8.87 8.66 8.79 16145150 8.79 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260807 0 4.08 4.08 3.98 4.04 8364900 4.04 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260807 0 5.33 5.34 5.19 5.27 10149545 5.27 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260807 0 7.87 7.92 7.68 7.84 3467215 7.84 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260807 0 75 75.2 74.01 75.11 36057469 75.11 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260807 0 8.75 8.85 8.5 8.66 49655742 8.66 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260807 0 10.84 10.87 10.55 10.78 10747783 10.78 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260807 0 5.6 5.62 5.47 5.54 23380301 5.54 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260807 0 3.99 4.06 3.88 4 13916956 4 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260807 0 3.59 3.6 3.5 3.58 8434123 3.58 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260807 0 17.44 17.68 17.15 17.54 2921995 17.54 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260807 0 5.24 5.25 5.1 5.18 48799949 5.18 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260807 0 6.92 6.96 6.86 6.92 22743910 6.92
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260807 0 3.83 3.84 3.74 3.79 13331537 3.79 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260807 0 16.7 17.29 16.66 17.22 82732359 17.22 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260807 0 22.89 23.16 22.69 23.05 9674386 22.9493 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260807 0 6.48 6.48 6.36 6.43 6815221 6.43 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260807 0 1.44 1.44 1.39 1.41 52563000 1.41 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260807 0 4.65 4.65 4.59 4.62 23342020 4.62 down down correct
000885.SHE City Development Environment Co. Ltd 20260807 0 12.86 12.88 12.75 12.86 3860799 12.86
000886.SHE Hainan Expressway Co. Ltd 20260807 0 4.57 4.58 4.45 4.53 14941976 4.53 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260807 0 18.98 19.5 18.56 19.33 36213443 19.33 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260807 0 9.66 9.7 9.49 9.64 8477183 9.64 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260807 0 4.13 4.14 3.9 3.98 100855312 3.98 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260807 0 7.43 7.47 7.2 7.37 14713600 7.37 down down correct
000892.SHE H&R Century Union Corporation 20260807 0 4.05 4.16 3.88 4.16 88681203 4.16 up up correct
000893.SHE Asia 20260807 0 48.44 48.65 47.33 48.23 13222100 48.23 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260807 0 24.86 24.94 23.8 24.27 30655514 24.27 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260807 0 1.75 1.75 1.7 1.73 26554820 1.73 down down correct
000898.SHE Angang Steel Company Limited 20260807 0 2.05 2.05 2 2.02 33495488 2.02 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260807 0 10.98 10.98 10.78 10.92 12767648 10.92 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260807 0 3.69 3.7 3.65 3.66 10844162 3.66 down down correct
000901.SHE Aerospace Hi 20260807 0 14.9 15.08 14.58 15.06 18992432 15.06 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260807 0 13.47 13.66 13.34 13.4 11729966 13.3023 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260807 0 1.88 1.9 1.86 1.87 17303891 1.87 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260807 0 8.58 8.59 8.43 8.54 7197575 8.54 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260807 0 5.43 5.44 5.36 5.42 5610300 5.42 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260807 0 6.77 7.24 6.61 6.97 65548870 6.97 up up correct
000909.SHE Soyea Technology Co. Ltd 20260807 0 4.59 4.59 4.43 4.47 3150900 4.47 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260807 0 5.28 5.29 5.14 5.25 5092456 5.25 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260807 0 4.5 4.7 4.48 4.55 7068868 4.55 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260807 0 3.62 3.65 3.57 3.62 12656650 3.62
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260807 0 11.65 11.7 11.38 11.48 4693224 11.48 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260807 0 25.36 25.83 25.24 25.82 2837180 25.82 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260807 0 7.04 7.24 6.85 7.18 44387539 7.18 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260807 0 6.31 6.45 6.28 6.45 16100600 6.45 up up correct
000920.SHE South Huiton Co. Ltd 20260807 0 11.58 11.6 11.24 11.6 10265793 11.6 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260807 0 27 27 26.35 26.45 7982956 25.228 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260807 0 11.55 11.85 11.42 11.84 12696236 11.84 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260807 0 14.81 15.08 14.61 14.72 16903768 14.72 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260807 0 7.53 7.63 7.45 7.62 15627501 7.62 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260807 0 2.18 2.18 2.1 2.16 31139740 2.16 down down correct
000927.SHE China Railway Materials Company Limited 20260807 0 2.47 2.48 2.41 2.44 45053184 2.44 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260807 0 5.11 5.12 5.02 5.07 14646455 5.07 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260807 0 8.95 8.95 8.64 8.91 2960901 8.91 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260807 0 4.75 4.76 4.64 4.71 13372920 4.71 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260807 0 4.07 4.14 4.05 4.14 8084756 4.14 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260807 0 3.75 3.76 3.69 3.73 71842587 3.73 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260807 0 26.4 27.13 26.4 26.83 60930086 26.83 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260807 0 22.58 22.6 21.92 22.18 5836970 22.18 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260807 0 5.29 5.31 5.15 5.19 10067844 5.19 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260807 0 4.7 4.73 4.59 4.68 24557620 4.68 down down correct
000938.SHE Unisplendour Corporation Limited 20260807 0 37.7 38.62 37.25 38 304727281 38 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260807 0 15.06 15.13 14.37 14.8 21867686 14.8 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260807 0 6.45 6.68 6.41 6.56 39412801 6.56 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260807 0 5.3 5.44 5.28 5.43 38150594 5.43 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260807 0 21.89 22.03 21.32 21.57 12608866 21.57 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260807 0 5.84 6.05 5.79 6.05 7951100 6.05 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260807 0 5.62 5.72 5.54 5.72 9869210 5.72 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260807 0 4.2 4.21 4.07 4.21 9815500 4.21 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260807 0 10.15 10.2 10.02 10.2 9723252 10.2 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260807 0 5.51 5.51 5.45 5.47 17576896 5.47 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260807 0 3.78 3.79 3.7 3.72 26816420 3.72 down down correct
000960.SHE Yunnan Tin Company Limited 20260807 0 39.23 40.7 38.42 40.34 77762947 40.34 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260807 0 53.84 55.4 51.79 55.18 47544219 55.18 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260807 0 27.75 29.09 27.63 28.99 41733410 28.99 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260807 0 3.17 3.17 3.05 3.12 19638789 3.12 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260807 0 4.18 4.2 4.1 4.18 46226504 4.18
000967.SHE Infore Environment Technology Group Co. Ltd 20260807 0 9.33 9.37 8.86 9.35 170906594 9.35 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260807 0 7 7.05 6.85 6.94 22871920 6.94 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260807 0 17.1 17.48 16.86 17.45 35788223 17.45 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260807 0 13.46 13.95 13.37 13.69 71249664 13.69 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260807 0 3.43 3.46 3.34 3.44 11393150 3.44 up up correct
000973.SHE FSPG Hi 20260807 0 12.41 12.54 12.23 12.44 35632922 12.44 up up correct
000975.SHE Yintai Gold Co. Ltd 20260807 0 25.54 26.42 25.15 26.35 62347324 26.35 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260807 0 76.41 79.3 75.05 77.99 93384793 77.99 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260807 0 6.05 6.05 5.92 6.01 6871700 6.01 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260807 0 1.73 1.73 1.66 1.72 97011969 1.72 down down correct
000981.SHE Yinyi Co.Ltd 20260807 0 2.97 3 2.82 2.98 564755000 2.98 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260807 0 6.52 6.63 6.4 6.61 83243781 6.61 up up correct
000985.SHE Daqing Huake Company Limited 20260807 0 14.99 15.02 14.66 14.88 1407200 14.88 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260807 0 7.75 7.77 7.65 7.75 24463188 7.75
000988.SHE Huagong Tech Company Limited 20260807 0 105 108.56 102.85 106.6 88354711 106.6 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260807 0 9.01 9.48 8.96 9.48 62502926 9.48 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260807 0 6.56 6.78 6.5 6.73 60874371 6.73 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260807 0 10.18 10.24 10.01 10.23 9950271 10.23 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260807 0 18.59 18.59 18 18.36 25856184 18.36 down up incorrect
000998.SHE Yuan Long Ping High 20260807 0 8.22 8.22 8.07 8.21 22465117 8.21 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260807 0 24.89 25.23 24.74 25.13 11017047 25.13 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260807 0 15.48 16.48 14.98 15.9 107263328 15.9 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260807 0 22.12 22.22 21.6 21.66 2355940 21.66 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260807 0 13.16 13.8 12.99 13.72 106439398 13.72 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260807 0 8.71 8.79 8.57 8.71 10037149 8.71
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260807 0 9.52 9.55 9.39 9.44 11645077 9.44 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260807 0 6.97 7.07 6.81 7.02 101120430 7.02 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260807 0 30.46 31.05 30.15 30.59 28904678 30.59 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260807 0 10.3 10.43 10.18 10.21 9116093 10.21 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260807 0 4.36 4.44 4.33 4.43 24384617 4.43 up down incorrect
002005.SHE Elec 20260807 0 2.29 2.29 2.22 2.24 13824600 2.24 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260807 0 13.85 13.85 13.58 13.82 6686704 13.82 down down correct
002007.SHE Hualan Biological Engineering Inc 20260807 0 13.16 13.47 13.05 13.43 15632784 13.43 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260807 0 95.2 101.13 94.75 99.75 53821289 99.75 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260807 0 17.96 18 17.36 17.81 13523687 17.81 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260807 0 4.86 4.88 4.76 4.82 18953016 4.82 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260807 0 10.41 10.41 10.25 10.35 10118043 10.2507 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260807 0 6.53 6.65 6.39 6.58 13605602 6.58 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260807 0 10.94 11.06 10.86 10.97 3136640 10.97 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260807 0 15.68 15.85 15.4 15.8 58466562 15.8 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260807 0 4.5 4.5 4.32 4.41 12732095 4.41 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260807 0 14.24 14.26 13.65 13.97 27492400 13.97 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260807 0 10.05 10.35 10.02 10.34 17153381 10.34 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260807 0 13.65 14.38 13.59 14.38 33278070 14.38 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260807 0 2.7 2.71 2.64 2.7 30672470 2.7
002022.SHE Shanghai Kehua Bio 20260807 0 5.21 5.29 5.13 5.29 6336950 5.29 up down incorrect
002023.SHE Sichuan Haite High 20260807 0 10.42 10.8 10.39 10.7 28472580 10.7 up up correct
002024.SHE Suning.com Co. Ltd 20260807 0 1.23 1.24 1.21 1.22 27971761 1.22 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260807 0 65.25 66.48 63.84 65.77 16148171 65.77 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260807 0 10.37 10.46 10.23 10.4 4445266 10.4 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260807 0 5.1 5.15 5.05 5.14 156562469 5.14 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260807 0 159.88 162.07 156.74 161.4 9442150 161.4 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260807 0 8.93 9.15 8.56 8.9 25833183 8.8027 down down correct
002030.SHE Daan Gene Co. Ltd 20260807 0 5.55 5.61 5.45 5.61 25680152 5.61 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260807 0 5.36 5.37 5.17 5.24 70274180 5.24 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260807 0 41.08 41.41 40.85 41.11 1990870 41.11 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260807 0 8.67 8.71 8.57 8.66 11531400 8.66 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260807 0 13.98 14.08 13.89 14.07 7130840 14.07 up up correct
002035.SHE Vatti Corporation Limited 20260807 0 4.83 4.83 4.74 4.79 7933100 4.79 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260807 0 7.43 7.47 7.2 7.29 59514070 7.29 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260807 0 7.33 7.69 7.12 7.69 23402490 7.69 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260807 0 5.68 5.91 5.65 5.91 49384898 5.91 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260807 0 19.67 19.83 19.51 19.76 5778596 19.76 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260807 0 8.12 8.12 8.01 8.08 4339700 8.08 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260807 0 9 9 8.73 8.91 28296955 8.91 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260807 0 3.84 3.84 3.73 3.82 22363064 3.82 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260807 0 12.57 12.59 12.35 12.38 11796493 12.38 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260807 0 4.8 4.83 4.68 4.82 88914789 4.82 up up correct
002045.SHE Guoguang Electric Company Limited 20260807 0 8.76 9.26 8.67 8.9 59376449 8.9 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260807 0 46.63 47.82 45.21 47.35 14030085 47.35 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260807 0 3.33 3.36 3.17 3.18 44216352 3.18 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260807 0 19.09 19.48 18.75 19.4 16562029 19.4 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260807 0 66.46 67.35 65.42 67.22 27680498 67.22 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260807 0 38.71 39.16 38.13 39.12 60420320 39.12 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260807 0 9.13 9.24 9.07 9.22 26011211 9.22 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260807 0 9.83 9.99 9.37 9.75 27772188 9.75 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260807 0 9.65 9.66 9.46 9.64 5995414 9.64 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260807 0 7.26 7.26 7.05 7.12 9840869 7.12 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260807 0 5.61 5.61 5.46 5.57 9912500 5.57 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260807 0 21.66 22.4 21.5 22.2 37787797 22.2 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260807 0 8.53 8.73 8.44 8.73 28108068 8.73 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260807 0 16.5 17.86 16.4 17.05 6053240 17.05 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260807 0 4.49 4.49 4.37 4.44 8128400 4.44 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260807 0 3.35 3.37 3.28 3.31 17812301 3.31 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260807 0 3.54 3.54 3.48 3.51 17968352 3.51 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260807 0 7.95 8.15 7.88 8.09 12551820 8.09 up up correct
002063.SHE YGSOFT Inc 20260807 0 5.7 5.71 5.5 5.57 42989801 5.57 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260807 0 11.82 12.22 11.66 12.03 56495184 12.03 up up correct
002065.SHE DHC Software Co. Ltd 20260807 0 7.45 7.47 7.16 7.35 54059504 7.35 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260807 0 20.82 20.9 20.45 20.59 2508000 20.59 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260807 0 4.6 4.64 4.46 4.57 62958570 4.57 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260807 0 8.28 8.33 7.92 8.06 32318227 8.06 down down correct
002069.SHE Zoneco Group Co. Ltd 20260807 0 3.26 3.26 3.16 3.22 10770100 3.22 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260807 0 7.37 7.37 7.07 7.19 5402899 7.19 down down correct
002073.SHE Mesnac Co. Ltd 20260807 0 5.65 5.66 5.55 5.62 14166482 5.62 down down correct
002074.SHE Gotion High 20260807 0 27.65 27.81 27.12 27.69 23301553 27.69 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260807 0 4.09 4.1 3.94 3.96 44432461 3.96 down down correct
002076.SHE Cnlight Co.Ltd 20260807 0 2.09 2.09 2 2.04 34801801 2.04 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260807 0 12.8 12.84 12.35 12.79 38835625 12.79 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260807 0 13.9 13.95 13.68 13.75 17934381 13.75 down up incorrect
002079.SHE Suzhou Good 20260807 0 9.55 9.78 9.41 9.71 43899832 9.71 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260807 0 52.1 56.67 51.21 56.56 85332656 56.56 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260807 0 3.99 4 3.83 3.95 98593234 3.95 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260807 0 10.08 10.56 10.03 10.45 11737400 10.45 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260807 0 11.77 11.84 11.45 11.72 61678496 11.72 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260807 0 3.54 3.58 3.43 3.48 18828355 3.48 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260807 0 10.73 10.77 10.5 10.66 28088713 10.66 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260807 0 1.87 1.89 1.82 1.88 37344621 1.88 up up correct
002088.SHE Luyang Energy 20260807 0 7.64 7.64 7.39 7.48 2215880 7.48 down down correct
002090.SHE Wiscom System Co. Ltd 20260807 0 9.43 9.44 9.23 9.37 6433600 9.37 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260807 0 7.7 7.72 7.59 7.62 11422061 7.62 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260807 0 4.47 4.54 4.41 4.48 45961551 4.48 up up correct
002093.SHE Guomai Technologies Inc 20260807 0 7.07 7.09 6.8 6.94 15751201 6.94 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260807 0 4.8 4.81 4.63 4.73 16815080 4.73 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260807 0 14.48 14.5 13.9 14.14 3441900 14.14 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260807 0 9.85 9.87 9.52 9.54 14815038 9.54 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260807 0 7.35 7.36 7.16 7.25 18961195 7.25 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260807 0 6.76 6.76 6.57 6.71 4599500 6.71 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260807 0 5.29 5.39 5.26 5.36 15152665 5.36 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260807 0 7.01 7.25 6.94 7.08 22117920 7.08 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260807 0 8.86 8.89 8.64 8.74 5382570 8.74 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260807 0 2.25 2.26 2.22 2.24 15410900 2.24 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260807 0 6.58 6.65 6.44 6.64 12275200 6.64 up up correct
002104.SHE Hengbao Co.Ltd 20260807 0 11.83 12 10.87 11.16 117875683 11.16 down down correct
002105.SHE HL Corp (Shenzhen) 20260807 0 5.54 5.54 5.37 5.49 6731888 5.49 down down correct
002106.SHE Shenzhen Laibao Hi 20260807 0 10.38 10.68 10.34 10.64 25072287 10.64 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260807 0 6.06 6.3 6.05 6.3 17196296 6.1873 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260807 0 4.34 4.34 4.28 4.32 15654291 4.32 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260807 0 2.56 2.57 2.51 2.55 4993401 2.55 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260807 0 3.17 3.17 3.05 3.13 28812676 3.13 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260807 0 9.53 9.6 9.41 9.59 6579517 9.59 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260807 0 16.3 16.3 15.7 16.09 25889824 16.09 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260807 0 7.16 7.25 7.07 7.22 11379401 7.22 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260807 0 11.88 12.1 11.63 11.93 71713939 11.93 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260807 0 7.05 7.06 6.93 6.99 3676643 6.99 down down correct
002117.SHE Tungkong Inc 20260807 0 8.33 8.33 7.98 8.1 8651469 8.1 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260807 0 23.12 24.29 22.75 24.04 58516730 24.04 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260807 0 6.68 6.72 6.61 6.71 33456844 6.71 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260807 0 5.21 5.23 5.08 5.15 22727576 5.15 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260807 0 2.52 2.58 2.49 2.49 20833402 2.49 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260807 0 8.94 8.95 8.2 8.41 40844945 8.41 down down correct
002124.SHE Tech 20260807 0 2.24 2.24 2.18 2.22 48713176 2.22 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260807 0 12.58 12.66 12.4 12.54 18085912 12.54 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260807 0 40.93 41.83 40.15 41.31 15018346 41.31 up up correct
002127.SHE NanJi E 20260807 0 3.1 3.22 3.04 3.19 86193570 3.19 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260807 0 27.6 27.9 27.41 27.64 10917493 27.64 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260807 0 8.78 9 8.78 8.9 100787805 8.9 up up correct
002130.SHE ShenZhen Woer Heat 20260807 0 17.28 17.62 17.1 17.23 29790273 17.23 down down correct
002131.SHE Leo Group Co. Ltd 20260807 0 5.41 5.5 5.18 5.46 771909812 5.46 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260807 0 4.13 4.21 4.05 4.19 52950500 4.19 up up correct
002133.SHE Cosmos Group Co. Ltd 20260807 0 2.63 2.65 2.54 2.6 10159200 2.6 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260807 0 20.97 22.77 20.97 22.55 13293600 22.55 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260807 0 6.44 6.48 6.27 6.43 9904800 6.43 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260807 0 12.2 12.26 12.07 12.15 4644115 12.15 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260807 0 7.87 8.07 7.79 8.02 31710602 8.02 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260807 0 47.71 50.07 46.83 49.79 39898527 49.79 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260807 0 10.21 10.32 10.11 10.24 18366051 10.24 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260807 0 9.13 9.13 8.98 9.12 5321462 9.12 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260807 0 5.64 6.3 5.63 6.11 332039594 6.11 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260807 0 31.66 31.73 31.2 31.48 29668418 31.48 down up incorrect
002144.SHE Hongda High 20260807 0 10.5 10.57 10.38 10.49 3798900 10.49 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260807 0 4.54 4.55 4.45 4.49 43186673 4.4701 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260807 0 1.12 1.13 1.1 1.11 59650699 1.11 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260807 0 6.48 6.49 6.24 6.41 18281600 6.41 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260807 0 39.1 39.45 37.89 39.24 37918297 39.24 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260807 0 21.33 22.33 21.01 22.14 9389310 22.14 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260807 0 29.52 29.75 28.94 29.68 13961555 29.68 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260807 0 10.33 10.36 10.07 10.21 31282436 10.21 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260807 0 8.5 8.5 8.13 8.22 43063598 8.22 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260807 0 4.15 4.16 4.03 4.1 33401867 4.1 down down correct
002155.SHE Hunan Gold Corporation Limited 20260807 0 25.13 25.83 24.65 25.78 74626523 25.78 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260807 0 60.94 65.78 59.86 64.72 162724891 64.72 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260807 0 2.92 2.93 2.88 2.9 81935094 2.9 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260807 0 28.39 28.39 27.36 28.08 14728674 28.08 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260807 0 13.18 13.2 12.88 13.13 2582400 13.13 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260807 0 3.88 3.93 3.83 3.93 23212312 3.93 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260807 0 5.81 6.05 5.7 5.92 29326904 5.92 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260807 0 4.03 4.04 3.91 4 12164454 4 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260807 0 8.31 8.31 8.05 8.26 21931697 8.26 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260807 0 11.45 11.68 11.25 11.44 8518676 11.44 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260807 0 6.7 6.73 6.53 6.62 36592508 6.62 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260807 0 6.65 6.77 6.6 6.77 12730106 6.77 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260807 0 17 17.33 16.43 17.22 122158438 17.22 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260807 0 3.68 3.77 3.67 3.7 6647000 3.7 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260807 0 12.8 12.99 12.65 12.91 24981340 12.91 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260807 0 11.53 11.64 11.38 11.56 18363600 11.56 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260807 0 9.9 10.05 9.74 10.04 53625648 10.04 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260807 0 3.26 3.3 3.19 3.29 16260200 3.29 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260807 0 21.09 22.74 20.8 21.69 85072367 21.69 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260807 0 11.85 11.94 11.41 11.8 27850270 11.8 down up incorrect
002175.SHE Oriental Times Media Corporation 20260807 0 2.44 2.46 2.38 2.41 16272180 2.41 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260807 0 9.36 9.46 9.01 9.35 81813773 9.35 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260807 0 5.92 5.95 5.69 5.82 55336355 5.82 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260807 0 4.59 4.59 4.41 4.5 11735677 4.5 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260807 0 34.61 35.74 34.35 35.46 35419055 35.46 up up correct
002180.SHE Ninestar Corporation 20260807 0 20.01 20.6 18.6 18.8 60214785 18.8 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260807 0 9.18 9.24 8.84 9.13 66525961 9.13 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260807 0 12.75 12.79 12.48 12.7 26219779 12.7 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260807 0 4.67 4.69 4.56 4.63 45905594 4.63 down up incorrect
002184.SHE Shanghai Hi 20260807 0 9.78 9.89 9.64 9.89 5739715 9.89 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260807 0 17.27 18.05 17.12 17.98 434953500 17.98 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260807 0 9.26 9.27 9.01 9.16 3406800 9.16 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260807 0 5.3 5.33 5.18 5.25 11800050 5.25 down up incorrect
002188.SHE Bus Online Co. Ltd 20260807 0 5.27 5.3 5.1 5.22 10549500 5.22 down up incorrect
002189.SHE Costar Group Co. Ltd 20260807 0 18.6 18.8 18.3 18.67 2628300 18.67 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260807 0 23.39 23.41 22.84 23.2 4153776 23.2 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260807 0 3.73 3.76 3.71 3.75 12088100 3.75 up up correct
002192.SHE YOUNGY Co.Ltd 20260807 0 67.85 71.08 65.91 69.49 21729691 69.49 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260807 0 4.12 4.38 4.12 4.28 8631600 4.28 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260807 0 10.49 11.1 10.46 11.1 61547953 11.1 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260807 0 6.85 7.22 6.68 7.01 292827000 7.01 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260807 0 11.26 11.28 10.89 11.12 24007699 11.12 down down correct
002197.SHE SZZT Electronics CO.LTD 20260807 0 7.2 7.21 6.97 7.19 45384000 7.19 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260807 0 3.33 3.39 3.31 3.34 5705400 3.34 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260807 0 13.89 14.16 13.3 13.75 17400000 13.75 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260807 0 6.91 6.93 6.77 6.87 4291700 6.87 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260807 0 8.31 8.5 8.1 8.48 24441199 8.48 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260807 0 20.43 21.88 20.43 21.8 194399047 21.8 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260807 0 19.89 20.96 19.12 20.8 53165453 20.8 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260807 0 5.34 5.39 5.26 5.35 23581615 5.35 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260807 0 10.43 10.44 10.08 10.29 2475369 10.29 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260807 0 5.41 5.41 5.32 5.38 10584050 5.38 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260807 0 6.08 6.11 5.83 5.89 11153320 5.89 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260807 0 11.39 11.5 10.94 11.44 48602523 11.44 up up correct
002209.SHE Guangzhou Tech 20260807 0 10.81 10.99 10.67 10.98 4020100 10.98 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260807 0 2.27 2.27 2.19 2.24 67988000 2.24 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260807 0 3.93 3.97 3.76 3.83 10203300 3.83 down down correct
002212.SHE Topsec Technologies Group Inc 20260807 0 8.01 8.01 6.74 6.8 170283438 6.8 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260807 0 29.32 30.26 28.79 30.17 19649123 30.17 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260807 0 16.34 16.35 15.36 15.86 27601676 15.86 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260807 0 9.12 9.19 9.01 9.14 11717806 9.14 up up correct
002216.SHE Sanquan Food Co. Ltd 20260807 0 12.85 12.91 12.55 12.84 6866878 12.84 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260807 0 1.53 1.53 1.48 1.5 128763727 1.5 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260807 0 4.11 4.18 4.02 4.1 42811000 4.1 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260807 0 2.1 2.14 2.06 2.14 90851641 2.14 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260807 0 5.66 5.68 5.44 5.56 25635465 5.56 down up incorrect
002222.SHE CASTECH Inc 20260807 0 60.2 62.22 59.08 62.07 33102539 62.07 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260807 0 26.89 27.35 26.72 27.34 10721960 26.9191 up down incorrect
002224.SHE Sanlux Co.Ltd 20260807 0 3.53 3.54 3.44 3.51 9587368 3.51 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260807 0 3.74 3.76 3.66 3.76 18491121 3.76 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260807 0 5.1 5.17 5.04 5.07 29503131 5.07 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260807 0 6.26 6.26 6.12 6.21 2605348 6.21 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260807 0 3.12 3.12 3.03 3.08 16444500 3.08 down down correct
002229.SHE Hongbo Co. Ltd 20260807 0 10.8 10.81 10.38 10.58 26914600 10.58 down down correct
002230.SHE iFLYTEK CO.LTD 20260807 0 43.43 43.86 42.45 43.53 52262051 43.53 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260807 0 14.81 14.82 14.34 14.59 5113360 14.59 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260807 0 7.52 7.52 7.3 7.41 17884090 7.41 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260807 0 7.23 7.26 7.1 7.24 3653100 7.24 up up correct
002235.SHE Xiamen anne co.ltd 20260807 0 8.37 8.45 7.9 8.44 35841398 8.44 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260807 0 16.95 17 16.68 16.84 33969449 16.84 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260807 0 13.9 14.28 13.75 14.25 36611277 14.25 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260807 0 6.14 6.14 5.93 6.02 4886300 6.02 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260807 0 2.52 2.52 2.48 2.51 44726480 2.51 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260807 0 31.48 32.31 30.6 32.05 48035908 32.05 up up correct
002241.SHE Goertek Inc 20260807 0 23.44 23.9 23.16 23.29 83806141 23.29 down down correct
002242.SHE Joyoung Co.Ltd 20260807 0 9 9 8.65 8.77 9099875 8.77 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260807 0 7.26 7.33 7.16 7.29 14398953 7.29 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260807 0 8.55 8.57 8.33 8.5 23972324 8.5 down down correct
002245.SHE Jiangsu Azure Corporation 20260807 0 17.06 18.03 16.81 17.65 106409750 17.65 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260807 0 20 20.06 19.58 19.88 12595731 19.88 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260807 0 2.26 2.27 2.18 2.27 24710000 2.27 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260807 0 9.1 9.22 8.92 9.14 10511000 9.14 up up correct
002249.SHE Zhongshan Broad 20260807 0 7.5 7.52 7.34 7.4 35248277 7.4 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260807 0 16.04 16.66 15.78 16.57 24093611 16.57 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260807 0 3.68 3.69 3.58 3.66 66308688 3.66 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260807 0 4.9 5.05 4.83 5.04 72025539 5.04 up up correct
002253.SHE Wisesoft Co. Ltd 20260807 0 10.03 10.1 9.78 9.89 5814300 9.89 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260807 0 12.36 12.59 12.07 12.53 25814955 12.53 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260807 0 8.55 8.58 8.4 8.54 14286585 8.54 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260807 0 3.38 3.39 3.29 3.38 37622005 3.38
002258.SHE Lier Chemical Co.LTD 20260807 0 14.15 14.32 13.77 14.09 30245773 14.09 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260807 0 3.98 4.06 3.91 4.01 15303100 4.01 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260807 0 27.4 27.62 26.62 27.19 44645235 27.19 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260807 0 21.51 21.9 21.24 21.84 13361014 21.84 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260807 0 3.06 3.06 2.95 3.04 43059102 3.04 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260807 0 6.59 6.62 6.4 6.56 18287500 6.56 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260807 0 18.75 19.04 18.47 18.98 11522983 18.98 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260807 0 5 5.07 4.99 5.05 61898805 5.05 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260807 0 7.15 7.16 7.06 7.08 6433400 7.08 down down correct
002268.SHE Westone Information Industry Inc 20260807 0 14.89 14.9 14.12 14.37 18467168 14.37 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260807 0 1.44 1.44 1.39 1.42 44245648 1.42 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260807 0 20.4 20.47 19.93 20.17 17240783 20.17 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260807 0 11.61 11.69 11.44 11.61 32655797 11.61
002272.SHE Sichuan Crun Co. Ltd 20260807 0 14.62 14.85 14.25 14.78 25491504 14.78 up up correct
002273.SHE Zhejiang Crystal 20260807 0 27.28 27.9 26.7 27.63 52083848 27.63 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260807 0 5.56 5.62 5.5 5.6 20501119 5.6 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260807 0 13.09 13.37 13.06 13.36 2202183 13.36 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260807 0 10.5 10.52 10.29 10.43 16872207 10.43 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260807 0 5.8 5.8 5.64 5.72 15074180 5.72 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260807 0 7.99 8 7.78 7.88 7793913 7.88 down down correct
002279.SHE Beijing Join 20260807 0 6.9 6.97 6.61 6.83 63424141 6.83 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260807 0 182 193.04 181.11 193.04 69983039 193.04 up up correct
002282.SHE Bosun Co. Ltd 20260807 0 5.84 5.88 5.75 5.84 3634000 5.84
002283.SHE Tianrun Industry Technology Co. Ltd 20260807 0 8.91 9.09 8.76 9.06 17445600 9.06 up up correct
002284.SHE Zhejiang Asia 20260807 0 9.55 9.58 9.29 9.48 18559275 9.48 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260807 0 2.15 2.15 2.06 2.12 37626941 2.12 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260807 0 8.01 8.04 7.9 8 7303100 8 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260807 0 20.48 20.98 20.26 20.98 3230153 20.98 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260807 0 33.51 34.17 32.9 34.09 4737850 34.09 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260807 0 57 62.15 56.89 61.01 10546388 61.01 up up correct
002291.SHE Saturday Co.Ltd 20260807 0 5.67 5.73 5.4 5.57 57442129 5.57 down up incorrect
002292.SHE Alpha Group 20260807 0 8.12 8.2 7.94 8.15 42909371 8.15 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260807 0 11.08 11.2 10.87 11.2 7728150 11.2 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260807 0 33.81 36.08 33.8 36.03 41120820 36.03 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260807 0 8.76 8.82 8.47 8.69 4813100 8.69 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260807 0 9.07 9.07 8.88 9 8817700 9 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260807 0 18.9 19.32 18.24 19.2 80475984 19.2 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260807 0 8.48 8.59 8.27 8.49 50300202 8.49 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260807 0 16.53 16.64 16.41 16.51 5609800 16.51 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260807 0 7.29 7.3 7.08 7.18 23314812 7.18 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260807 0 7.03 7.1 6.8 7.07 13107563 7.07 up up correct
002302.SHE China West Construction Group Co. Ltd 20260807 0 5.09 5.17 4.76 4.86 34554895 4.86 down down correct
002303.SHE MYS Group Co. Ltd 20260807 0 5.42 5.59 5.26 5.34 103734094 5.34 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260807 0 40.86 40.96 40.22 40.84 7458873 40.84 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260807 0 2.13 2.14 2.06 2.12 24553432 2.12 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260807 0 1.88 1.89 1.8 1.81 8672100 1.81 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260807 0 3.11 3.11 2.98 3.03 33528000 3.03 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260807 0 3.24 3.27 3.15 3.25 167482196 3.25 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260807 0 2.47 2.49 2.4 2.48 124706422 2.48 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260807 0 47.26 47.36 45.58 45.91 17429836 45.91 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260807 0 8.46 8.49 8.35 8.45 14870377 8.45 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260807 0 8.44 8.45 8.08 8.2 9109500 8.2 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260807 0 2.14 2.14 2.06 2.09 34726992 2.09 down down correct
002315.SHE Focus Technology Co. Ltd 20260807 0 27.51 27.58 26.49 27.3 13587914 27.3 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260807 0 4.51 4.52 4.3 4.39 15280600 4.39 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260807 0 27.48 28.68 27.12 28.58 52437527 28.58 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260807 0 19.9 20.04 19.7 19.97 6802204 19.97 up up correct
002319.SHE Letong Chemical Co.LTD 20260807 0 11.35 11.55 10.6 11.48 20354002 11.48 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260807 0 6.8 6.83 6.65 6.72 13825230 6.72 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260807 0 1.92 1.92 1.86 1.9 24379027 1.9 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260807 0 10.8 10.8 10.52 10.68 3188102 10.68 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260807 0 1.33 1.34 1.3 1.31 35141514 1.31 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260807 0 9.32 9.41 9.12 9.4 18009688 9.4 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260807 0 19.31 19.58 19 19.5 34200480 19.5 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260807 0 6.49 6.52 6.42 6.51 5176700 6.51 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260807 0 7.08 7.25 6.95 7.21 51437941 7.21 up up correct
002329.SHE Royal Group Co. Ltd 20260807 0 3.2 3.22 3.07 3.15 44316680 3.15 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260807 0 3.85 3.85 3.73 3.82 7761600 3.82 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260807 0 7.04 7.06 6.82 6.97 6219609 6.97 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260807 0 8.49 8.55 8.39 8.54 12362629 8.54 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260807 0 5.47 5.48 5.29 5.46 8890400 5.46 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260807 0 6.69 6.71 6.55 6.66 9308262 6.66 down down correct
002335.SHE Kehua Data Co. Ltd 20260807 0 30.99 31.41 30.46 31.25 20996002 31.25 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260807 0 4.61 4.62 4.49 4.57 6712700 4.57 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260807 0 41.93 42.51 41.25 42.45 7097799 42.45 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260807 0 7.29 7.34 7.11 7.22 12348000 7.22 down up incorrect
002340.SHE GEM Co. Ltd 20260807 0 6.93 7 6.8 6.84 142778062 6.84 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260807 0 8.18 8.31 8 8.3 53591062 8.3 up up correct
002343.SHE Ciwen Media Co.Ltd 20260807 0 5.16 5.19 4.95 5.11 11119300 5.11 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260807 0 3.77 3.77 3.7 3.75 9616900 3.75 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260807 0 10.69 10.77 10.36 10.59 20568420 10.59 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260807 0 20.19 20.67 20.17 20.47 6625700 20.47 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260807 0 5.96 5.99 5.78 5.91 10802650 5.91 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260807 0 11.9 12.21 11.59 12.17 53257504 12.17 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260807 0 6.66 6.87 6.63 6.87 18055400 6.87 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260807 0 16.37 16.57 15.95 16.5 13971872 16.5 up up correct
002351.SHE Edifier Technology Co. Ltd 20260807 0 10.3 10.36 10.07 10.16 8485600 10.16 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260807 0 33.68 33.68 33.18 33.3 21985934 33.3 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260807 0 144.57 147.76 143.33 145.12 12394207 145.12 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260807 0 8 8.16 7.68 8.03 380300260 8.03 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260807 0 4.91 5.01 4.54 4.71 89575391 4.71 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260807 0 2.73 2.73 2.66 2.7 16018312 2.7 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260807 0 8.98 9.02 8.77 8.89 5200253 8.89 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260807 0 5.62 5.63 5.5 5.59 15666200 5.59 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260807 0 5.21 5.38 5.1 5.27 4583100 5.27 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260807 0 11.6 12.1 11.45 11.96 181638766 11.96 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260807 0 16.1 16.26 15.59 15.93 5476400 15.93 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260807 0 6.43 6.43 6.25 6.37 4426600 6.37 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260807 0 38.91 40.86 38 40.08 34379246 40.08 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260807 0 12.9 14.2 12.8 13.85 55798350 13.85 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260807 0 6.31 6.34 6.06 6.18 108127727 6.18 down down correct
002367.SHE Canny Elevator Co. Ltd 20260807 0 5.41 5.43 5.3 5.4 9694560 5.4 down down correct
002368.SHE Taiji Computer Corporation Limited 20260807 0 14.77 14.8 14.1 14.46 11595891 14.46 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260807 0 6.37 6.52 5.84 5.94 76544992 5.94 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260807 0 5.13 5.29 5.08 5.28 35779844 5.28 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260807 0 740.5 762.43 736.92 751.99 8535999 751.99 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260807 0 8.72 8.86 8.58 8.64 17791648 8.64 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260807 0 7.99 8.04 7.74 7.83 23889564 7.83 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260807 0 3.17 3.26 3.07 3.26 42239516 3.26 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260807 0 3.52 3.52 3.43 3.49 15102037 3.49 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260807 0 6.99 7 6.45 6.59 61730656 6.59 down down correct
002377.SHE Hubei Guochuang Hi 20260807 0 2.62 2.63 2.56 2.6 18211801 2.6 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260807 0 25.6 27.6 25.33 27.03 82337266 27.03 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260807 0 18.75 20.12 18.73 19.76 80744953 19.76 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260807 0 29.33 29.33 28.25 29 5297700 29 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260807 0 5.32 5.37 5.22 5.33 4175400 5.33 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260807 0 5.87 5.98 5.84 5.98 15245101 5.98 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260807 0 7.07 7.08 6.86 6.99 9114883 6.99 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260807 0 190 202.18 190 195.27 102348602 195.27 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260807 0 3.02 3.03 2.96 2.99 55974867 2.99 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260807 0 5.99 6.06 5.9 5.92 18880545 5.92 down up incorrect
002387.SHE Visionox Technology Inc 20260807 0 7.18 7.21 7.05 7.09 13349500 7.09 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260807 0 5 5.24 4.9 5.22 51370102 5.22 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260807 0 18.67 18.8 18.2 18.47 31718850 18.47 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260807 0 2.93 3.04 2.91 3.04 40048805 3.04 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260807 0 5.28 5.28 5.18 5.24 5674000 5.24 down down correct
002392.SHE Beijing Lier High 20260807 0 7.33 7.55 7.22 7.5 15700979 7.5 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260807 0 14.27 14.78 14.01 14.78 5317570 14.78 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260807 0 9.58 9.76 9.42 9.66 4949100 9.66 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260807 0 12.36 12.36 12.09 12.28 2126234 12.28 down up incorrect
002396.SHE Fujian Star 20260807 0 28.75 30.05 28.35 29.6 89934883 29.6 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260807 0 3.5 3.52 3.42 3.44 13222394 3.44 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260807 0 4.07 4.32 3.93 4.09 35123566 4.09 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260807 0 9.66 9.96 9.61 9.96 6629740 9.96 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260807 0 6.86 6.97 6.69 6.91 104163820 6.91 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260807 0 12.58 12.6 12.12 12.32 4625685 12.32 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260807 0 21.3 21.48 20.9 21.48 31459736 21.48 up up correct
002403.SHE Aishida Co.Ltd 20260807 0 9.6 9.67 9.33 9.6 4655500 9.6
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260807 0 5.91 5.92 5.81 5.88 7603900 5.88 down down correct
002405.SHE NavInfo Co. Ltd 20260807 0 6.71 6.75 6.47 6.64 62911098 6.64 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260807 0 6.79 6.82 6.68 6.76 9058500 6.76 down down correct
002407.SHE Do 20260807 0 36.2 38.6 35.2 36.54 297785781 36.54 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260807 0 5.06 5.16 5.01 5.15 29556756 5.15 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260807 0 145.01 150.95 142.51 148.78 31628523 148.78 up up correct
002410.SHE Glodon Company Limited 20260807 0 9.63 9.68 9.22 9.39 33758992 9.39 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260807 0 6.95 7.27 6.91 7.27 52580371 7.27 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260807 0 8.69 9.52 8.52 9.17 166164375 9.17 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260807 0 13.46 14.2 13.32 14.06 113135273 14.06 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260807 0 37.26 37.46 36.86 37.24 85570406 36.6578 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260807 0 9.7 9.75 9.38 9.59 22194969 9.59 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260807 0 3.75 3.99 3.61 3.81 93473602 3.81 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260807 0 4.56 4.6 4.46 4.51 9570934 4.51 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260807 0 5.72 5.73 5.57 5.63 10231199 5.63 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260807 0 3.4 3.48 3.27 3.41 359705156 3.41 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260807 0 42.46 45.75 42.35 45.44 45272715 45.44 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260807 0 9.15 9.17 9 9.11 14891800 9.11 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260807 0 4.51 4.62 4.51 4.59 10291100 4.59 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260807 0 3.82 3.82 3.44 3.48 205194281 3.48 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260807 0 2.76 2.77 2.66 2.75 87227469 2.75 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260807 0 4.37 4.39 4.26 4.33 9025404 4.33 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260807 0 97 100.08 95.5 100.08 119307695 100.08 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260807 0 8.03 8.25 7.91 8.15 83296016 8.15 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260807 0 24.15 24.35 23.81 23.99 16082579 23.99 down down correct
002431.SHE Palm Eco 20260807 0 1.33 1.33 1.3 1.32 15903532 1.32 down down correct
002432.SHE Andon Health Co. Ltd 20260807 0 70.68 74.6 70.2 72.62 51599844 72.62 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260807 0 5.77 5.79 5.65 5.78 16671955 5.78 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260807 0 32 34.5 31.5 33.8 135326375 33.8 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260807 0 2.83 3.12 2.82 3.12 228290250 3.12 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260807 0 14.38 14.4 13.81 13.99 20784002 13.99 down down correct
002439.SHE Venustech Group Inc 20260807 0 14.69 14.85 14.25 14.42 44583727 14.42 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260807 0 13.05 13.48 12.8 13.25 67360133 13.25 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260807 0 7.91 7.97 7.79 7.91 4536799 7.91
002442.SHE Longxing Chemical Stock Co. Ltd 20260807 0 4.98 5.01 4.87 4.93 7325600 4.93 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260807 0 8.79 9.33 8.7 9.33 12563200 9.33 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260807 0 30.34 30.61 30.01 30.04 7379631 30.04 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260807 0 2.97 2.99 2.88 2.95 54121586 2.95 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260807 0 9 9.56 8.98 9.2 81802969 9.2 up down incorrect
002448.SHE ZYNP Corporation 20260807 0 12.22 12.47 11.99 12.15 19291900 12.15 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260807 0 6.42 6.45 6.31 6.37 6286430 6.37 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260807 0 7.33 7.33 7.11 7.22 9963188 7.22 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260807 0 11.47 11.53 11.23 11.5 15330033 11.5 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260807 0 4.39 4.39 4.2 4.28 14317200 4.28 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260807 0 5.06 5.15 4.9 4.96 11363700 4.96 down down correct
002455.SHE Jiangsu Baichuan High 20260807 0 7.08 7.09 6.87 7.05 33279410 7.05 down down correct
002456.SHE OFILM Group Co. Ltd 20260807 0 7.99 8.05 7.58 7.62 155397812 7.62 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260807 0 10.86 10.86 10.63 10.83 18149000 10.83 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260807 0 8.98 9.09 8.89 9.08 28721209 8.9323 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260807 0 7.72 7.84 7.62 7.72 42958086 7.72
002460.SHE Ganfeng Lithium Co. Ltd 20260807 0 52.6 53.08 51.46 52.82 40633246 52.82 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260807 0 8.8 8.8 8.63 8.69 5559600 8.69 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260807 0 11.85 11.95 11.76 11.89 2743210 11.7787 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260807 0 119.54 127.77 119.54 125.87 79745141 125.87 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260807 0 10.75 10.89 10.46 10.85 57694672 10.85 up up correct
002466.SHE Tianqi Lithium Corporation 20260807 0 47.69 48.15 46.53 47.87 52581199 47.87 up up correct
002467.SHE NET263 Ltd 20260807 0 4.9 5.03 4.73 4.81 56706633 4.81 down down correct
002468.SHE STO Express Co.Ltd 20260807 0 13.86 14.66 13.8 14.58 33332719 14.58 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260807 0 5.88 5.89 5.65 5.75 9477420 5.75 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260807 0 1.95 1.96 1.9 1.95 65823703 1.95
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260807 0 5.74 5.8 5.63 5.8 57665492 5.8 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260807 0 39.28 39.55 38.16 39.28 24227740 39.28
002474.SHE Fujian Rongji Software Co. Ltd 20260807 0 6.56 6.59 6.21 6.4 39446047 6.4 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260807 0 56.13 58 55.88 56.99 162640580 56.99 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260807 0 4.58 4.58 4.43 4.52 6923340 4.52 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260807 0 6.31 6.35 6.23 6.32 9230832 6.32 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260807 0 5.58 5.68 5.52 5.62 16970641 5.62 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260807 0 5.53 5.57 5.43 5.54 7947000 5.54 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260807 0 4.14 4.14 4.04 4.11 7765400 4.11 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260807 0 1.27 1.27 1.23 1.25 45862062 1.25 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260807 0 5.21 5.21 5.1 5.16 13791626 5.16 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260807 0 64.77 69.34 64.04 67.58 57373828 67.58 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260807 0 6 6.06 5.76 5.88 4613879 5.88 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260807 0 2.37 2.37 2.29 2.35 23284680 2.35 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260807 0 41.53 42.42 41.12 42.12 22252928 42.12 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260807 0 9.07 9.16 8.6 8.79 34717039 8.79 down down correct
002489.SHE Yotrio Group Co. Ltd 20260807 0 2.73 2.73 2.65 2.7 23881496 2.7 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260807 0 7.72 7.82 7.56 7.77 54622645 7.77 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260807 0 16.8 17.42 16.33 17.26 176753641 17.26 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260807 0 5.62 5.65 5.43 5.53 6332800 5.53 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260807 0 13.12 13.59 12.97 13.23 67007547 13.23 up up correct
002494.SHE Huasi Holding Company Limited 20260807 0 4.64 4.66 4.52 4.63 10970800 4.63 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260807 0 2.29 2.3 2.23 2.29 18199939 2.29
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260807 0 2.05 2.05 1.96 1.99 22338000 1.99 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260807 0 18.7 18.77 18.05 18.45 36222398 18.45 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260807 0 6.8 6.82 6.61 6.82 127020693 6.82 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260807 0 5.36 5.36 5.3 5.34 14818735 5.34 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260807 0 1.33 1.34 1.29 1.3 30570000 1.3 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260807 0 2.69 2.77 2.63 2.68 235736297 2.68 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260807 0 11.54 11.56 11.36 11.46 14164499 11.46 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260807 0 15.4 15.44 15 15.25 12261182 15.25 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260807 0 5.67 5.68 5.54 5.62 15406400 5.62 down down correct
002511.SHE C&S Paper Co.Ltd 20260807 0 7.22 7.29 7.13 7.27 10765360 7.27 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260807 0 3.73 3.98 3.69 3.87 38092398 3.87 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260807 0 5.09 5.12 4.92 5.09 9244100 5.09
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260807 0 2.02 2.04 1.9 1.94 42104500 1.94 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260807 0 7.08 7.46 6.89 7.32 65867867 7.32 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260807 0 5.39 5.4 5.32 5.38 12317969 5.38 down down correct
002517.SHE Kingnet Network Co. Ltd 20260807 0 17.97 18.08 17.56 17.93 71147969 17.93 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260807 0 33.61 34.4 33.06 34.23 12753241 34.23 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260807 0 5.51 5.55 5.36 5.54 31568400 5.54 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260807 0 5.72 5.77 5.52 5.77 26826801 5.77 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260807 0 6.96 6.96 6.77 6.85 3913934 6.7493 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260807 0 5.02 5.06 4.89 4.99 23841076 4.99 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260807 0 3.29 3.3 3.23 3.28 17577115 3.28 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260807 0 3.81 3.84 3.71 3.84 14373209 3.84 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260807 0 2.68 2.7 2.62 2.7 31499211 2.7 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260807 0 11.77 11.88 11.47 11.83 8512878 11.83 up up correct
002528.SHE Shenzhen Infinova Limited 20260807 0 4.55 4.72 4.45 4.62 8078462 4.62 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260807 0 6.95 7.02 6.72 6.88 4417000 6.88 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260807 0 7.45 7.46 7.15 7.24 26829943 7.24 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260807 0 6.61 6.69 6.48 6.67 43288996 6.67 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260807 0 13.39 13.79 13.36 13.55 75719069 13.2439 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260807 0 11.52 11.53 11.37 11.51 7919000 11.51 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260807 0 16.16 16.38 15.61 16.11 18826100 16.11 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260807 0 2.44 2.46 2.35 2.42 12074420 2.42 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260807 0 38 40.08 37.66 39.61 43946488 39.61 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260807 0 5.89 5.92 5.68 5.8 29751293 5.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260807 0 6.95 7.03 6.77 6.99 14241178 6.99 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260807 0 12.02 12.44 11.92 12.33 28055074 12.33 up up correct
002540.SHE Jiangsu Asia 20260807 0 5.13 5.18 5.07 5.09 9404220 5.09 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260807 0 18.83 18.91 18.54 18.7 9306856 18.7 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260807 0 1.74 1.74 1.62 1.65 34274699 1.65 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260807 0 6.62 6.63 6.47 6.55 4320032 6.55 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260807 0 16.88 16.93 16.27 16.82 14804889 16.82 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260807 0 18.56 18.59 17.96 18.47 23802301 18.47 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260807 0 8.51 8.61 8.35 8.6 35051000 8.6 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260807 0 2.5 2.53 2.42 2.51 25157316 2.51 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260807 0 3.97 3.98 3.87 3.95 20600129 3.95 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260807 0 14.3 14.43 13.95 14.4 39923473 14.4 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260807 0 6.81 7.06 6.8 7.04 28008548 7.04 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260807 0 3.04 3.09 2.97 3.08 14316122 3.08 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260807 0 47 47.6 47 47.6 4448200 47.6 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260807 0 16.04 16.07 15.69 15.9 6194245 15.9 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260807 0 2.86 2.88 2.79 2.82 16735768 2.82 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260807 0 19.79 19.91 19.43 19.79 39432848 19.79
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260807 0 4.96 4.98 4.85 4.89 12641969 4.89 down up incorrect
002557.SHE Chacha Food Company Limited 20260807 0 19.52 19.52 19.05 19.36 9374946 19.36 down down correct
002558.SHE Giant Network Group Co. Ltd 20260807 0 29.52 29.6 28.6 29.34 90660367 29.34 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260807 0 9.54 9.74 9.38 9.68 29359852 9.68 up up correct
002560.SHE Henan Tong 20260807 0 6.48 6.48 6.27 6.38 23259818 6.38 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260807 0 6.66 6.68 6.49 6.6 4115300 6.6 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260807 0 4.53 4.57 4.46 4.56 15197000 4.56 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260807 0 6.05 6.1 5.97 6.01 18703631 6.01 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260807 0 4.48 4.49 4.32 4.4 14455261 4.4 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260807 0 9.8 9.96 9.59 9.95 97213492 9.95 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260807 0 6.47 6.58 6.38 6.57 11950400 6.57 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260807 0 3.59 3.63 3.56 3.61 12069742 3.61 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260807 0 19.23 19.49 18.85 19.48 18152641 19.48 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260807 0 13.28 13.75 12.97 13.05 1899000 13.05 down down correct
002570.SHE Beingmate Co. Ltd 20260807 0 4.44 4.47 4.31 4.45 20954170 4.45 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260807 0 11.06 11.41 10.96 11.25 6924700 11.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260807 0 8.35 8.39 8.05 8.14 12294380 8.14 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260807 0 3.23 3.23 3.17 3.2 6556700 3.2 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260807 0 4.53 4.57 4.44 4.56 8592000 4.56 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260807 0 5.29 5.31 5.1 5.2 25882449 5.2 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260807 0 14.52 14.56 14.27 14.48 2210600 14.48 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260807 0 18.77 18.94 18.57 18.8 2929500 18.8 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260807 0 3.23 3.44 3.18 3.39 54524594 3.39 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260807 0 13.7 15.32 13.58 15.15 181381062 15.15 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260807 0 19.05 19.35 18.6 19.08 60174719 19.08 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260807 0 3.41 3.75 3.33 3.67 11341800 3.67 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260807 0 10.07 10.08 9.87 10.02 18658672 10.02 down down correct
002583.SHE Hytera Communications Corporation Limited 20260807 0 8.53 8.59 8.16 8.33 30091367 8.33 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260807 0 7.98 8.15 7.78 8.12 40899602 8.12 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260807 0 9.15 9.47 8.93 9.37 104977570 9.37 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260807 0 3.75 3.81 3.7 3.76 4901500 3.76 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260807 0 5.63 5.63 5.49 5.6 15508081 5.6 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260807 0 8.68 8.74 8.54 8.65 10878698 8.65 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260807 0 2.74 3.04 2.73 3.04 159628094 3.04 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260807 0 9.66 9.7 9.42 9.52 6049958 9.52 down down correct
002591.SHE Jiangxi Hengda Hi 20260807 0 6.17 6.19 6.01 6.12 9125500 6.12 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260807 0 6.21 6.24 6.06 6.14 3419500 6.14 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260807 0 4.38 4.38 4.26 4.33 9318600 4.33 down down correct
002594.SHE BYD Company Limited 20260807 0 89.77 90.28 88.55 90.04 40701574 90.04 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260807 0 52.81 53.14 52.08 52.4 4106406 52.4 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260807 0 3.26 3.29 3.1 3.19 31033240 3.19 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260807 0 20.44 20.7 20.16 20.25 7835700 20.25 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260807 0 6.62 6.67 6.55 6.63 1778302 6.63 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260807 0 6.26 6.27 6.02 6.13 13439700 6.13 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260807 0 12.76 12.81 12.46 12.72 106517797 12.72 down down correct
002601.SHE LB Group Co. Ltd 20260807 0 16.5 16.66 16.15 16.21 19702807 16.21 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260807 0 13.79 13.92 13.65 13.77 91806142 13.77 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260807 0 16.22 17 16.13 16.99 43754746 16.99 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260807 0 18.41 18.55 17.98 18.42 7687400 18.42 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260807 0 14.38 14.54 14.12 14.41 26942268 14.41 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260807 0 2.19 2.2 2.09 2.15 307134688 2.15 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260807 0 7.28 7.32 7.23 7.3 13962200 7.3 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260807 0 7.86 7.89 7.69 7.85 6154450 7.85 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260807 0 16.21 16.44 16.11 16.27 25607742 16.0685 up down incorrect
002612.SHE Lancy Co. Ltd 20260807 0 15.2 15.54 15.04 15.54 13728385 15.54 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260807 0 3.33 3.35 3.25 3.34 26487199 3.34 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260807 0 4.79 4.79 4.67 4.77 5691645 4.77 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260807 0 6.63 6.63 6.47 6.53 5855025 6.53 down down correct
002616.SHE Guangdong Chant Group Inc 20260807 0 4.73 4.74 4.64 4.69 9740900 4.69 down down correct
002617.SHE Roshow Technology Co. Ltd 20260807 0 6.33 6.44 6.21 6.44 105439695 6.44 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260807 0 5.22 5.22 5.04 5.16 4886900 5.16 down down correct
002622.SHE Rongyu Group Co. Ltd 20260807 0 2.33 2.38 2.27 2.38 29407100 2.38 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260807 0 15.86 15.98 15.57 15.68 3450900 15.68 down up incorrect
002624.SHE Perfect World Co. Ltd 20260807 0 11.25 11.49 11.07 11.49 51940789 11.49 up down incorrect
002625.SHE Kuang 20260807 0 30.5 30.71 29.82 30.47 23921389 30.47 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260807 0 13.91 14.99 13.73 14.96 11157183 14.96 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260807 0 6.43 6.52 6.29 6.49 10723517 6.49 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260807 0 4.91 4.98 4.73 4.92 23487566 4.92 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260807 0 4.6 4.72 4.5 4.61 16995000 4.61 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260807 0 1.66 1.67 1.63 1.65 10490209 1.65 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260807 0 7.93 8.68 7.89 8.68 31730104 8.68 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260807 0 8.28 8.38 8.14 8.35 12460682 8.35 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260807 0 14.69 14.77 14.3 14.73 2060400 14.73 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260807 0 4.13 4.17 4.09 4.14 3938700 4.14 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260807 0 14.86 15.12 14.71 14.97 19269924 14.97 up up correct
002636.SHE Goldenmax International Technology Ltd 20260807 0 60.5 65.99 60.5 65.4 86655898 65.4 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260807 0 10.79 10.99 10.64 10.93 12865070 10.93 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260807 0 3.75 3.76 3.64 3.71 21500898 3.71 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260807 0 12.62 12.67 12.35 12.52 32670484 12.52 down down correct
002640.SHE Global Top E 20260807 0 3.35 3.37 3.23 3.34 111260492 3.34 down down correct
002641.SHE Yonggao Co. Ltd 20260807 0 3.9 3.9 3.81 3.86 7524100 3.86 down down correct
002642.SHE Ronglian Group Ltd 20260807 0 7.44 7.44 7.15 7.31 19902240 7.31 down down correct
002643.SHE Valiant Co. Ltd 20260807 0 13.89 14.27 13.65 14.15 27808080 14.15 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260807 0 7.78 8.06 7.74 8.04 7739200 8.04 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260807 0 18.55 19.58 18.5 19.21 65903680 19.21 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260807 0 6.8 6.82 6.66 6.8 5156651 6.8
002647.SHE Rendong Holdings Co. Ltd 20260807 0 9.7 9.71 9.23 9.54 27180301 9.54 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260807 0 25.4 25.95 25.4 25.78 48480383 25.78 up up correct
002649.SHE Beyondsoft Corporation 20260807 0 11.67 11.67 10.21 10.66 93062188 10.66 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260807 0 6.27 6.39 6.11 6.34 4721200 6.34 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260807 0 7.8 7.84 7.64 7.73 5772158 7.73 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260807 0 3.86 3.86 3.73 3.83 15984880 3.83 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260807 0 66.98 72.06 66.41 71.6 11222120 71.6 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260807 0 12.42 13.35 12.42 13.09 77115273 13.09 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260807 0 28.11 29.5 27.56 29.38 34588973 29.38 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260807 0 2.96 2.97 2.86 2.92 10586602 2.92 down up incorrect
002657.SHE Sinodata Co. Ltd 20260807 0 15.9 16.05 15.32 15.8 17858742 15.8 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260807 0 7.26 7.3 7.2 7.25 3581700 7.25 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260807 0 4.75 4.79 4.48 4.68 44050402 4.68 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260807 0 6.9 7.04 6.76 6.92 8467900 6.92 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260807 0 7.57 7.57 7.38 7.49 1947600 7.49 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260807 0 3.2 3.21 3.15 3.18 10405600 3.18 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260807 0 1.62 1.63 1.55 1.58 41925848 1.58 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260807 0 16.31 17.36 16.27 16.65 15433597 16.65 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260807 0 4.14 4.16 4.03 4.11 9792146 4.11 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260807 0 14 14.59 13.21 14.5 29394699 14.5 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260807 0 10.8 10.97 10.63 10.68 20775031 10.68 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260807 0 12.11 12.42 11.88 12.32 18439600 12.32 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260807 0 11.32 11.35 11.05 11.18 25133994 11.18 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260807 0 3.88 3.89 3.75 3.84 9529600 3.84 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260807 0 3.57 3.59 3.48 3.52 8080100 3.52 down up incorrect
002673.SHE Western Securities Co. Ltd 20260807 0 6.72 6.74 6.65 6.74 20431324 6.74 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260807 0 29.05 29.29 27.4 28.33 38088902 28.33 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260807 0 12.78 13.19 12.78 13.16 10992317 13.16 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260807 0 5.06 5.1 4.96 4.99 7794490 4.99 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260807 0 6.74 6.84 6.47 6.77 8730520 6.77 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260807 0 4.46 4.48 4.32 4.47 8574000 4.47 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260807 0 8.78 8.78 8.51 8.77 2660217 8.77 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260807 0 4.68 4.7 4.52 4.57 46021723 4.57 down down correct
002682.SHE Longzhou Group Co. Ltd 20260807 0 4.46 4.48 4.32 4.41 15638000 4.41 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260807 0 28.28 28.92 27.82 28.18 10854565 28.18 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260807 0 5.36 5.43 5.22 5.42 25082480 5.42 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260807 0 6.51 6.53 6.21 6.34 37277984 6.34 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260807 0 5 5.06 4.89 5.01 17676859 5.01 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260807 0 5.12 5.19 5.06 5.17 13822200 5.17 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260807 0 2.69 2.7 2.64 2.67 5769185 2.67 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260807 0 15.25 15.39 15.12 15.34 5399786 15.34 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260807 0 4.29 4.34 4.1 4.17 2327670 4.17 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260807 0 4.07 4.07 3.96 4.04 11471600 4.04 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260807 0 9.43 9.72 9.29 9.72 36111199 9.72 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260807 0 2.16 2.16 2.07 2.12 4033437 2.12 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260807 0 10.08 10.85 9.93 10.79 18913740 10.79 up up correct
002696.SHE Baiyang Investment Group Inc 20260807 0 5.5 5.51 5.38 5.48 5121000 5.48 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260807 0 4.62 4.62 4.53 4.57 12017600 4.57 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260807 0 12.98 14.21 12.98 13.68 63482059 13.68 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260807 0 6 6.05 5.89 5.96 6560200 5.96 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260807 0 4.84 4.87 4.79 4.84 22701828 4.84
002702.SHE Haixin Foods Co. Ltd 20260807 0 4.79 4.82 4.65 4.76 41133887 4.76 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260807 0 16 16.1 14.93 15.09 84369124 15.0356 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260807 0 12.18 12.18 11.86 12.06 17160197 12.06 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260807 0 8.98 9.04 8.67 8.92 40759988 8.92 down down correct
002707.SHE UTour Group Co. Ltd 20260807 0 5.13 5.13 5 5.1 13464700 5.1 down down correct
002708.SHE Changzhou Nrb Corporation 20260807 0 10.46 10.55 10.22 10.52 12664700 10.52 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260807 0 39.26 39.53 38.2 39.33 75331547 39.33 up up correct
002712.SHE Simei Media Co.Ltd 20260807 0 4.87 4.87 4.6 4.75 17246340 4.75 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260807 0 9.68 9.86 9.58 9.73 15789660 9.73 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260807 0 38.2 38.9 37.92 38.47 47081207 38.47 up up correct
002715.SHE Huaiji Dengyun Auto 20260807 0 13.66 13.68 13.23 13.63 1757000 13.63 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260807 0 8.53 9.1 8.42 9.09 226452438 9.09 up up correct
002717.SHE LingNan Eco&Culture 20260807 0 1.03 1.05 1.02 1.03 40978133 1.03
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260807 0 85.85 87.35 83.64 86.75 1021300 86.75 up up correct
002719.SHE Maiquer Group Co.Ltd 20260807 0 6.04 6.11 5.7 5.86 3695209 5.86 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260807 0 3.23 3.23 2.94 3.08 491641219 3.08 down down correct
002722.SHE Geron Co.Ltd 20260807 0 12.72 12.72 12.52 12.7 2530700 12.7 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260807 0 7.05 7.12 6.83 7.05 11588760 7.05
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260807 0 5.36 5.36 5.23 5.33 4999600 5.33 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260807 0 11.45 11.79 11.33 11.66 7468800 11.66 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260807 0 2.09 2.09 2.03 2.04 59209422 2.04 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260807 0 11.27 11.42 11.12 11.36 8481300 11.36 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260807 0 9.32 9.57 9.25 9.43 27917512 9.43 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260807 0 13.76 13.77 13.37 13.65 4335900 13.65 down up incorrect
002730.SHE Dianguang Explosion 20260807 0 21.69 22.16 20.93 22.06 11256300 22.06 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260807 0 1.69 1.83 1.69 1.71 55285266 1.71 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260807 0 13.52 13.55 13.1 13.34 1525800 13.34 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260807 0 19.13 19.43 18.6 19.34 15204088 19.34 up up correct
002734.SHE Limin Group Co. Ltd 20260807 0 16.15 16.78 15.81 16.77 26518068 16.77 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260807 0 11.79 11.99 11.47 11.96 16700619 11.96 up up correct
002736.SHE Guosen Securities Co. Ltd 20260807 0 10.14 10.17 10.06 10.1 22806250 10.1 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260807 0 12.99 13.45 12.96 13.37 7771081 13.37 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260807 0 53.71 53.95 51.92 53.14 21237797 53.14 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260807 0 8.95 9.1 8.85 9.03 72098328 9.03 up up correct
002741.SHE Guangdong Guanghua Sci 20260807 0 24 26.3 23.99 26.3 34774301 26.3 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260807 0 3.75 4.13 3.74 4.13 18017553 4.13 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260807 0 3.89 3.91 3.76 3.87 7562100 3.87 down down correct
002745.SHE MLS Co. Ltd 20260807 0 10.97 11.48 10.9 11.43 74319016 11.43 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260807 0 6.14 6.22 6.06 6.19 12673100 6.19 up up correct
002747.SHE Estun Automation Co. Ltd 20260807 0 35 35.49 33.98 35.13 81596531 35.13 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260807 0 11 11.05 10.87 10.91 3533500 10.91 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260807 0 8.63 8.66 8.49 8.61 3028429 8.3637 down down correct
002752.SHE Sunrise Group Company Limited 20260807 0 5.92 5.94 5.84 5.94 9698065 5.94 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260807 0 6.17 6.22 6.05 6.13 2958600 6.13 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260807 0 13.17 13.87 13.08 13.87 15391675 13.87 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260807 0 48 48.74 47.52 48.54 12052410 48.54 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260807 0 17.37 18.68 17.23 17.68 34591605 17.68 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260807 0 7.88 7.89 7.67 7.78 8999600 7.78 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260807 0 16.92 17.12 16.01 16.59 50084109 16.59 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260807 0 17.24 17.42 16.82 17.38 3551500 17.38 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260807 0 7.22 7.27 7.07 7.13 11596355 7.13 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260807 0 9.4 10.41 9.4 10.41 18766395 10.41 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260807 0 7.26 7.27 7.16 7.26 3971540 7.26
002765.SHE Landai Technology Group Corp. Ltd 20260807 0 7.15 7.35 6.93 7.1 12273600 7.1 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260807 0 4.26 4.39 4 4.1 81647047 4.1 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260807 0 17.7 17.81 17.23 17.32 3969400 17.32 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260807 0 57.8 59.39 56.8 58.5 11225249 58.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260807 0 6.98 6.99 6.77 6.89 5685200 6.89 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260807 0 12.88 12.88 12.43 12.74 6431290 12.74 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260807 0 10.64 10.74 10.51 10.7 8730600 10.7 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260807 0 21.05 22.76 20.93 22.75 20212680 22.75 up up correct
002774.SHE IFE Elevators Co. Ltd 20260807 0 16.13 16.95 15.6 16.79 11918900 16.79 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260807 0 3.9 3.94 3.76 3.85 16911635 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260807 0 13.4 13.4 12.87 13.16 10042800 13.16 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260807 0 15.18 15.22 14.83 15.07 2457220 15.07 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260807 0 72.4 72.45 70.1 70.96 2914260 70.96 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260807 0 13.14 13.27 12.79 13.08 5506100 13.08 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260807 0 14.98 15.58 14.66 15.42 16916764 15.42 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260807 0 7.62 7.64 7.38 7.46 7140520 7.46 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260807 0 34.5 34.87 33.6 34.53 4088600 34.53 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260807 0 7.68 7.75 7.54 7.68 6339506 7.68
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260807 0 21.78 21.99 21.04 21.69 16581301 21.69 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260807 0 10.8 11.17 10.71 11.15 32061816 11.15 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260807 0 10.42 10.42 9.81 9.83 4288800 9.83 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260807 0 5.77 5.77 5.59 5.69 3719300 5.69 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260807 0 15.38 16 15.35 15.63 9138466 15.63 up down incorrect
002792.SHE Tongyu Communication Inc 20260807 0 37.19 37.19 37.19 37.19 8280738 37.19
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260807 0 5.08 5.34 5.05 5.33 98484430 5.33 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260807 0 6.64 6.75 6.49 6.71 11363488 6.71 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260807 0 29.19 30.49 28.89 30.35 15253271 30.35 up up correct
002797.SHE First Capital Securities Co. Ltd 20260807 0 6.58 6.6 6.5 6.56 52976887 6.56 down down correct
002798.SHE D&O Home Collection Co.LTD 20260807 0 5.54 5.72 5.52 5.6 10040900 5.6 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260807 0 6.62 6.63 6.38 6.55 4779842 6.55 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260807 0 13.2 13.29 12.85 13.11 2638850 13.11 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260807 0 27.86 27.98 27.48 27.98 1174054 27.8235 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260807 0 11.26 11.27 11 11.22 1979414 11.22 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260807 0 19.8 19.9 19.22 19.48 14809343 19.48 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260807 0 18.51 18.95 17.96 18.65 14593824 18.65 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260807 0 13.83 13.99 13.4 13.79 6622241 13.79 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260807 0 4.03 4.03 3.95 3.98 38014738 3.98 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260807 0 8.07 8.09 7.85 8 5488150 8 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260807 0 20.42 20.49 20.03 20.24 6363211 20.24 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260807 0 10.35 10.37 10.06 10.27 2791300 10.27 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260807 0 53.51 53.9 52.68 53.7 17437381 53.7 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260807 0 21.1 21.2 20.55 20.77 2096500 20.77 down down correct
002815.SHE Suntak Technology Co.Ltd 20260807 0 12.44 13.2 12.36 13.08 54684637 13.08 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260807 0 26.51 27.28 26.35 26.97 2019479 26.97 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260807 0 6.33 6.37 6.19 6.34 6841884 6.34 up up correct
002818.SHE Chengdu Fusen Noble 20260807 0 10.83 10.85 10.69 10.73 2994100 10.73 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260807 0 21 21.05 20.33 20.58 1855900 20.58 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260807 0 9.2 9.24 8.91 9.11 4907820 9.11 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260807 0 156.5 172.26 156 172.26 10845091 172.26 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260807 0 3.2 3.22 3.16 3.2 10301489 3.2
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260807 0 13.32 13.37 13.11 13.36 4608392 13.36 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260807 0 23.29 23.7 22.16 23.15 18905789 23.15 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260807 0 8.52 8.52 8.33 8.45 3171852 8.45 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260807 0 18.05 18.05 17.13 17.84 14262031 17.84 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260807 0 53.26 54.16 50.2 54.16 22485045 54.16 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260807 0 11.99 12.21 11.41 11.7 26251301 11.7 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260807 0 20.8 20.88 20.2 20.82 9489600 20.82 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260807 0 13.4 13.53 12.96 13.44 3009240 13.44 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260807 0 28.85 29.8 28.06 28.53 10876124 28.53 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260807 0 25.35 25.56 24.45 24.62 15668565 24.62 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260807 0 18.02 18.21 17.93 18.1 3774253 18.1 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260807 0 12.21 12.38 12.04 12.26 2823200 12.26 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260807 0 9.83 9.83 9.4 9.7 3250080 9.7 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260807 0 53.88 56 53 55.9 52720512 55.9 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260807 0 25.92 27.1 25.22 26.39 10219680 26.39 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260807 0 4.39 4.43 4.32 4.35 29325090 4.35 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260807 0 8.21 8.29 8.03 8.11 17842275 8.11 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260807 0 49.53 50.23 48.21 50.17 11824279 50.17 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260807 0 36 40 35.75 38.38 69647875 38.38 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260807 0 16.38 16.64 15.87 16.6 9210852 16.6 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260807 0 12.73 13.03 12.56 13 9220214 13 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260807 0 10.62 10.73 10.4 10.65 9684080 10.65 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260807 0 49.84 49.97 48.35 49.36 5158481 49.36 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260807 0 12.76 13.08 12.63 12.93 8142301 12.93 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260807 0 15.89 16.93 15.79 16.85 10121620 16.85 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260807 0 179 184.17 177.3 183.9 3453264 183.9 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260807 0 123.48 126.8 120.75 124.4 31158205 124.4 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260807 0 7.78 7.8 7.44 7.6 6672900 7.6 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260807 0 21.05 22.51 20.3 21.72 3614240 21.72 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260807 0 9.88 9.94 9.49 9.86 5349017 9.86 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260807 0 15.52 15.53 14.74 14.83 4777410 14.83 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260807 0 16.63 16.74 16.22 16.28 1881000 16.28 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260807 0 11.49 11.55 11.11 11.52 4350200 11.52 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260807 0 68.49 72 67 70.51 19987789 70.51 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260807 0 16.59 16.85 16.28 16.58 13676619 16.58 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260807 0 16.58 16.75 15.97 16.24 6614400 16.24 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260807 0 13.67 13.72 13.13 13.47 3765950 13.47 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260807 0 4.5 4.5 4.34 4.43 18579539 4.43 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260807 0 21.23 21.99 21.12 21.99 5022950 21.99 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260807 0 44.75 45.53 43.8 45.5 10295516 45.5 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260807 0 15.35 15.45 15.1 15.43 10107300 15.43 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260807 0 12.69 12.75 12.51 12.65 5420150 12.65 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260807 0 23.03 23.12 22.62 22.99 1491600 22.99 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260807 0 16.09 16.2 15.5 15.83 3543600 15.83 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260807 0 40.13 41.02 39.54 40.75 3398200 40.75 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260807 0 16.55 16.78 16.14 16.61 3324300 16.61 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260807 0 5.2 5.22 5.13 5.19 2452450 5.19 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260807 0 7.85 8.07 7.77 8.06 8526612 8.06 up up correct
002875.SHE Annil Co.Ltd 20260807 0 14.01 14.01 13.53 13.81 6127121 13.81 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260807 0 27.55 28.03 27.2 27.95 3539940 27.95 up up correct
002877.SHE Wuxi Smart Auto 20260807 0 7.23 7.24 7.06 7.19 5577760 7.19 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260807 0 12.45 12.53 12.05 12.32 6059540 12.32 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260807 0 17.87 18 17.17 18 23089695 18 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260807 0 20 21.19 19.7 20.73 3568140 20.73 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260807 0 38.15 38.62 37.01 37.67 6702293 37.67 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260807 0 21.65 22.19 21.31 21.9 14207734 21.9 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260807 0 8.67 8.79 8.55 8.79 2964700 8.79 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260807 0 16.22 16.24 16.09 16.11 1620559 16.11 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260807 0 26.85 29.45 26.1 29.01 26272672 29.01 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260807 0 19.44 19.68 18.82 19.63 9466200 19.63 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260807 0 10.76 10.87 10.36 10.65 6985300 10.65 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260807 0 17.7 17.97 17.2 17.24 2886220 17.24 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260807 0 12.2 12.23 11.8 11.99 6161003 11.99 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260807 0 14.17 15.2 13.96 14.01 4184964 14.01 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260807 0 31 31.13 30.49 31.01 11343852 30.9338 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260807 0 9.72 9.78 9.46 9.59 8500900 9.59 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260807 0 9.78 9.85 9.62 9.75 6570600 9.75 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260807 0 34.8 35.37 34.45 35.1 5900177 34.7929 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260807 0 79.75 80.4 75.08 78.97 22085852 78.97 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260807 0 57.5 58.66 55.77 58.19 10759782 58.19 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260807 0 20.4 20.41 19.45 19.88 3844945 19.88 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260807 0 12.26 13.48 12.26 13.48 31662689 13.48 up down incorrect
002901.SHE Double Medical Technology Inc 20260807 0 43.22 44.58 42.88 44.55 2757091 44.55 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260807 0 24.14 24.55 23.64 24.52 26502279 24.52 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260807 0 27.4 28.1 26.31 27.68 15337485 27.68 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260807 0 7.61 7.65 7.43 7.55 3750800 7.55 down down correct
002906.SHE Foryou Corporation 20260807 0 26.32 26.43 25.66 25.85 7081368 25.85 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260807 0 13.04 13.55 12.9 13.5 8031537 13.5 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260807 0 7.23 7.29 6.98 7.16 17695025 7.16 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260807 0 5.02 5.05 4.88 5 5477913 5 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260807 0 9.12 9.26 8.89 9.21 6664000 9.21 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260807 0 11.22 11.24 10.91 10.95 5956811 10.95 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260807 0 20.76 20.92 19.87 20.36 8769651 20.36 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260807 0 50.1 55.42 50.05 55.42 6783622 55.42 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260807 0 18.26 18.86 17.68 18.27 23688271 18.27 up up correct
002916.SHE Shennan Circuit Company Limited 20260807 0 359 388.18 356 382.63 13927942 382.63 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260807 0 10.81 10.98 10.43 10.6 11890711 10.6 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260807 0 9.73 9.97 9.43 9.78 14693125 9.78 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260807 0 17.48 17.78 17.07 17.49 3922579 17.49 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260807 0 93 93 90.32 92.29 9321348 92.29 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260807 0 22.78 23.31 22.5 23.08 4474468 23.08 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260807 0 25.3 26.25 24.9 26.03 16661377 26.03 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260807 0 10.81 11.18 10.74 11.14 15517120 11.14 up up correct
002925.SHE Xiamen Intretech Inc 20260807 0 23.14 23.84 22.65 23.63 16469355 23.63 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260807 0 8.27 8.29 8.21 8.26 10658979 8.26 down down correct
002927.SHE Guizhou Taiyong 20260807 0 15.57 15.68 15.17 15.68 4790647 15.68 up up correct
002928.SHE China Express Airlines Co.LTD 20260807 0 6.58 6.63 6.48 6.53 22755660 6.53 down down correct
002929.SHE Runjian Co. Ltd 20260807 0 57 58.33 55.7 57.91 15773490 57.91 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260807 0 9.08 9.09 8.81 8.9 8092619 8.9 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260807 0 51.4 52.8 50.3 52.18 12742287 52.18 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260807 0 14.87 14.89 14.61 14.77 1692683 14.77 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260807 0 26.42 27 26.12 26.83 1351221 26.83 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260807 0 16.73 16.96 16.36 16.92 7477860 16.92 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260807 0 1.79 1.79 1.75 1.76 101824453 1.76 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260807 0 30.18 30.5 29.1 30.1 8242810 30.1 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260807 0 94.95 103.24 94.95 101.41 39474699 101.41 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260807 0 8.19 8.2 8.1 8.13 22025748 8.13 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260807 0 25.59 26.44 25.59 26.38 16510236 26.38 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260807 0 10.91 10.98 10.64 10.68 14294984 10.68 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260807 0 15.17 15.28 14.9 15.21 1359154 15.21 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260807 0 32.91 35.96 32.02 35.96 15844335 35.96 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260807 0 14.75 14.8 14.54 14.66 12739985 14.66 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260807 0 16.78 16.82 16.26 16.63 7838400 16.63 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260807 0 57.79 60.2 57.44 59.26 8561110 59.26 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260807 0 5.74 5.74 5.64 5.69 34315152 5.69 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260807 0 10.42 10.51 10.12 10.41 2522500 10.41 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260807 0 9.23 9.43 9.2 9.43 7479550 9.43 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260807 0 13.99 14.1 13.6 14.06 5983300 14.06 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260807 0 19.67 20.3 19.23 20.18 4580700 20.18 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260807 0 9.71 10.21 9.47 9.98 17644145 9.98 up up correct
002955.SHE Hitevision Co. Ltd 20260807 0 34.5 34.95 33.57 34.65 5963348 34.65 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260807 0 18.09 18.17 17.64 17.9 4196227 17.9 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260807 0 38.63 41.5 38 41.31 31583861 41.31 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260807 0 3.06 3.06 2.97 3 77260891 3 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260807 0 34.27 34.37 33.81 34.13 914603 34.13 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260807 0 8.18 8.21 8.02 8.09 8697320 8.09 down down correct
002961.SHE Ruida Futures Co. Ltd 20260807 0 19.79 19.8 19.45 19.68 5190233 19.68 down down correct
002962.SHE Hubei W 20260807 0 13.16 13.38 12.91 13.37 10841564 13.37 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260807 0 20.66 21.11 17.84 18.5 19225324 18.5 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260807 0 31.96 33.86 30.76 33.42 23516564 33.42 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260807 0 8.21 8.24 8.09 8.18 37181867 8.18 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260807 0 17.36 17.36 17.05 17.25 4833650 17.25 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260807 0 8.93 8.93 8.64 8.91 2961814 8.91 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260807 0 13.57 13.98 13.22 13.87 56861359 13.87 up up correct
002970.SHE Streamax Technology Co. Ltd 20260807 0 53.2 53.4 50.9 51.4 5848447 51.4 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260807 0 43.99 45.38 43.42 45.38 14931067 45.38 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260807 0 13.6 14.1 13.27 13.81 10267245 13.81 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260807 0 11.28 11.32 10.85 11.22 21807213 11.22 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260807 0 95.26 98.87 92.29 97.94 23740344 97.94 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260807 0 22.1 22.61 21.43 22.61 3484619 22.61 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260807 0 21.81 22.04 21.65 21.97 735280 21.97 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260807 0 26.8 26.98 26.55 26.86 2911386 26.86 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260807 0 60.85 61.49 58.87 60.82 17078973 60.82 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260807 0 79.71 83.75 78.3 82.79 8979842 82.79 up down incorrect
002981.SHE Risuntek Inc 20260807 0 23.67 23.85 23.01 23.35 2383900 23.35 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260807 0 11.93 11.93 11.61 11.83 3274464 11.83 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260807 0 19.5 19.89 19.2 19.78 2046140 19.78 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260807 0 14.31 14.36 14.03 14.17 8610902 14.17 down up incorrect
002985.SHE Beijing Beimo High 20260807 0 26.18 26.21 25.68 26 3538000 26 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260807 0 12.33 12.5 12.21 12.29 4035492 12.29 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260807 0 11.61 11.62 11.01 11.3 36572310 11.3 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260807 0 20.87 21.13 20.56 21.03 3314219 21.03 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260807 0 22.55 23.77 22.29 23.62 9733098 23.62 up down incorrect
002990.SHE Maxvision Technology Corp 20260807 0 49.45 54.14 48.77 52.82 22791232 52.82 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260807 0 42.48 42.48 41.56 42.44 901194 42.44 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260807 0 35.87 37.99 35.8 37.5 3551700 37.5 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260807 0 37.61 38.44 36.8 38.27 6734580 38.27 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260807 0 17.94 18.17 17.42 18.04 12237596 18.04 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260807 0 6.25 6.27 6.18 6.27 5303360 6.27 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260807 0 27.06 27.28 26.72 27.23 2073598 27.23 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260807 0 7.88 8.22 7.76 7.95 17434367 7.95 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260807 0 5.74 5.78 5.58 5.68 5138800 5.68 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260807 0 10.64 10.65 10.45 10.62 3165900 10.62 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260807 0 20.3 20.42 18.86 19.94 21650725 19.94 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260807 0 17.1 17.4 16.6 16.72 4429500 16.72 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260807 0 10.62 10.68 10.4 10.65 2896200 10.65 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260807 0 13.85 14.12 13.44 13.74 7652840 13.74 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260807 0 14.37 14.4 13.9 14.18 6556800 14.18 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260807 0 37.97 41.79 36.53 39.9 7850200 39.9 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260807 0 18.49 18.64 18.12 18.49 977919 18.49
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260807 0 49.69 50.84 48.86 50.67 4890343 50.67 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260807 0 26.78 26.84 25.56 26.36 9883913 26.36 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260807 0 19.03 19.9 18.83 19.69 4199400 19.69 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260807 0 4.72 4.72 4.59 4.64 10639560 4.64 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260807 0 18 19.18 17.88 19.18 10954760 19.18 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260807 0 11.67 11.93 11.52 11.59 9630500 11.59 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260807 0 6.71 6.76 6.6 6.73 2704680 6.73 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260807 0 21.69 21.7 21.23 21.61 1129600 21.61 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260807 0 39.44 40.8 38.19 39.78 15980956 39.78 up down incorrect
003816.SHE CGN Power Co. Ltd 20260807 0 3.96 3.96 3.89 3.89 128509188 3.89 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260807 0 3.67 3.744 3.67 3.712 100919297 3.712 up down incorrect
159902.SHE China SME ETF 20260807 0 4.65 4.753 4.64 4.738 1513249 4.738 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260807 0 1.729 1.76 1.718 1.751 40508500 1.751 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260807 0 1.702 1.709 1.695 1.708 20667512 1.708 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260807 0 1.73 1.793 1.726 1.765 10143900 1.765 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260807 0 1.048 1.067 1.035 1.066 9414500 1.066 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260807 0 3.294 3.38 3.285 3.33 13943417 3.33 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260807 0 1.333 1.375 1.321 1.358 6812600 1.358 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260807 0 2.379 2.389 2.377 2.389 125800 2.389 up up correct
159912.SHE China Universal Asset Management 20260807 0 1.947 1.988 1.947 1.972 1550700 1.972 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260807 0 2.468 2.481 2.45 2.469 136600 2.469 up up correct
159915.SHE China Southern Fund Management 20260807 0 3.54 3.636 3.529 3.586 2123497500 3.586 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260807 0 5.129 5.146 5.11 5.138 52000 5.138 up up correct
159918.SHE Harvest SZSE SME 20260807 0 2.49 2.549 2.468 2.544 2258300 2.544 up up correct
159919.SHE Harvest SZSE SME 20260807 0 4.903 4.972 4.903 4.956 187341453 4.956 up up correct
159920.SHE China Asset Management Co. 20260807 0 1.501 1.506 1.495 1.505 811866938 1.505 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260807 0 3.164 3.243 3.152 3.238 101910125 3.238 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260807 0 2.205 2.229 2.205 2.217 2725700 2.217 up up correct
159943.SHE Dacheng SZSE Component ETF 20260807 0 1.552 1.588 1.551 1.579 26547000 1.579 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260807 0 2.45 2.5 2.44 2.48 49400 2.48 up up correct
200012.SHE CSG Holding Co. Ltd 20260807 0 1.43 1.44 1.41 1.42 815171 1.42 down down correct
200016.SHE Konka Group Co. Ltd 20260807 0 0.74 0.77 0.74 0.77 413000 0.77 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260807 0 1.47 1.48 1.46 1.47 118460 1.47
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260807 0 3.21 3.21 3.16 3.16 32000 3.16 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260807 0 2.4 2.4 2.35 2.38 29100 2.38 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260807 0 3.96 3.96 3.91 3.93 44700 3.93 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260807 0 8.06 8.17 8.06 8.14 199104 8.14 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260807 0 11.8 11.92 11.77 11.86 87330 11.86 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260807 0 2.77 2.8 2.77 2.8 18700 2.8 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260807 0 2.44 2.44 2.38 2.44 469400 2.44
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260807 0 3.88 3.91 3.86 3.88 42700 3.88
200055.SHE China Fangda Group Co. Ltd 20260807 0 1.34 1.34 1.32 1.34 144050 1.34
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260807 0 0.53 0.55 0.52 0.53 95800 0.53
200058.SHE Shenzhen SEG Co. Ltd 20260807 0 1.56 1.56 1.52 1.55 135847 1.55 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260807 0 9.84 9.86 9.8 9.84 916851 9.1454
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260807 0 3.17 3.21 3.17 3.2 67000 3.2 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260807 0 0.56 0.58 0.56 0.58 594800 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260807 0 1.86 1.87 1.85 1.87 144536 1.87 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260807 0 2.18 2.25 2.13 2.23 1575714 2.23 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260807 0 2.29 2.3 2.25 2.29 349282 2.29
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260807 0 1.58 1.58 1.57 1.57 124200 1.57 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260807 0 1.91 1.92 1.89 1.9 523324 1.9 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260807 0 1.91 1.91 1.9 1.91 104394 1.91
200550.SHE Jiangling Motors Corporation Ltd 20260807 0 9.31 9.39 9.29 9.36 297100 9.36 up up correct
200553.SHE ADAMA Ltd 20260807 0 2.8 2.81 2.76 2.79 211400 2.79 down down correct
200570.SHE Changchai Company Limited 20260807 0 1.95 1.95 1.92 1.93 171600 1.93 down up incorrect
200581.SHE Weifu High 20260807 0 11.81 11.84 11.6 11.67 397082 11.67 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260807 0 58.22 58.25 57.33 57.81 196604 57.81 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260807 0 3.39 3.45 3.39 3.43 1831136 3.43 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260807 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260807 0 5.13 5.24 5.06 5.2 4138415 5.2 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260807 0 4.25 4.35 4.22 4.34 243379 4.34 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260807 0 0.9 0.9 0.88 0.89 122600 0.89 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260807 0 8.01 8.01 7.9 7.94 291626 7.94 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260807 0 1.74 1.77 1.74 1.76 81700 1.76 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260807 0 16.52 16.66 16.52 16.56 54800 16.56 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260807 0 35.2 35.71 34.9 35.13 15318325 35.13 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260807 0 8.59 8.61 8.34 8.52 54566227 8.52 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260807 0 12.61 13.15 12.57 13.14 45240922 13.14 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260807 0 8.4 8.46 8.05 8.44 19045891 8.44 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260807 0 10.83 11.41 10.54 11.3 63074887 11.3 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260807 0 4.96 5.12 4.91 5.11 33387875 5.11 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260807 0 34.95 35.28 33.68 35.26 12788236 35.26 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260807 0 6.23 6.25 6.13 6.22 37787935 6.22 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260807 0 8.19 8.57 8.13 8.55 36116543 8.55 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260807 0 2.33 2.34 2.26 2.28 48166617 2.28 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260807 0 5.94 5.95 5.83 5.92 3394000 5.92 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260807 0 14.11 14.15 13.8 14.04 31245562 13.9937 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260807 0 3.79 3.79 3.62 3.68 13917695 3.68 down down correct
300014.SHE EVE Energy Co. Ltd 20260807 0 53.97 55.18 53.11 54.94 45080102 54.94 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260807 0 8.7 8.83 8.61 8.82 79661383 8.82 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260807 0 7.9 8.41 7.9 8.41 35560449 8.41 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260807 0 15.84 16.68 14.98 15.46 350685902 15.3773 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260807 0 11.88 12.01 11.78 11.94 12436669 11.94 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260807 0 14.98 15.04 14.66 14.95 6172543 14.95 down down correct
300020.SHE Enjoyor Co.Ltd 20260807 0 3.46 3.54 3.4 3.51 9620600 3.51 up up correct
300021.SHE Dayu Water 20260807 0 3.94 3.94 3.85 3.9 12658400 3.9 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260807 0 8.07 8.18 7.92 8.17 8074400 8.17 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260807 0 15.64 15.97 15.64 15.79 41158782 15.79 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260807 0 5.07 5.07 4.86 4.95 21967500 4.95 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260807 0 3.33 3.41 3.31 3.41 62249379 3.41 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260807 0 1.85 1.86 1.77 1.8 44775805 1.8 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260807 0 6.59 6.76 6.45 6.75 7391100 6.75 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260807 0 21.49 21.95 20.8 21.88 20151797 21.88 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260807 0 3.74 3.77 3.63 3.7 19376000 3.7 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260807 0 237.98 242.22 234.82 239.82 14059854 239.82 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260807 0 16.02 16.06 15.77 16.02 8536306 16.02
300035.SHE Hunan Zhongke Electric Co. Ltd 20260807 0 13.88 13.97 13.61 13.79 13656365 13.79 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260807 0 11.92 11.98 11.39 11.68 14140437 11.68 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260807 0 66.79 67.59 65.18 66.8 15641659 66.8 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260807 0 5.5 5.97 5.46 5.96 107916531 5.96 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260807 0 6.39 6.48 6.28 6.48 37066121 6.48 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260807 0 10.89 11.14 10.73 11.1 24762018 11.1 up up correct
300042.SHE Netac Technology Co. Ltd 20260807 0 44.39 47.49 43.36 47.1 24065637 47.1 up up correct
300043.SHE Rastar Group 20260807 0 4.83 4.84 4.67 4.81 42348422 4.81 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260807 0 5.1 5.31 5.02 5.2 21529619 5.2 up up correct
300045.SHE Hwa Create Corporation 20260807 0 13.46 13.57 13.07 13.52 17874872 13.52 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260807 0 24.46 24.85 24.09 24.78 6480800 24.78 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260807 0 10.25 10.3 9.88 10.11 24851215 10.11 down down correct
300048.SHE Hiconics Eco 20260807 0 5.36 5.42 5.18 5.26 13845800 5.26 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260807 0 43.79 45.32 42.07 44.8 11522975 44.8 up down incorrect
300050.SHE Dingli Corp. Ltd 20260807 0 6.09 6.19 5.87 6.12 25104000 6.12 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260807 0 8.63 8.88 8.03 8.11 51218352 8.11 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260807 0 11.45 11.5 10.88 11.13 23741803 11.13 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260807 0 13.02 13.32 12.78 13.26 23495822 13.26 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260807 0 76.7 79.17 76.19 77.74 42957600 77.74 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260807 0 6.04 6.07 5.85 5.97 12140332 5.97 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260807 0 8.92 8.92 8.3 8.37 18417084 8.37 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260807 0 6.32 6.59 6.23 6.53 40314895 6.53 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260807 0 15.08 15.96 14.63 15.88 669711312 15.88 up up correct
300059.SHE East Money Information Co.Ltd 20260807 0 19.95 19.99 19.73 19.98 252320438 19.98 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260807 0 6.74 6.74 6.44 6.64 19785199 6.64 down down correct
300062.SHE Ceepower Co. Ltd 20260807 0 6.61 6.77 6.45 6.61 26104859 6.61
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260807 0 9.28 9.61 9.02 9.58 85043602 9.58 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260807 0 16.78 17.23 16.45 17.16 47230949 17.16 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260807 0 5.33 5.51 5.29 5.46 28755975 5.46 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260807 0 5.66 5.67 5.44 5.58 67461148 5.58 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260807 0 4.3 4.35 4.19 4.25 40013723 4.25 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260807 0 29.27 29.35 27.88 29.18 8003700 29.18 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260807 0 3.5 3.52 3.45 3.5 33141820 3.5
300071.SHE Spearhead Integrated Marketing Communication Group 20260807 0 4.57 4.6 4.28 4.49 95381719 4.49 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260807 0 3.53 3.53 3.41 3.45 23485859 3.45 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260807 0 41.6 42.18 40.95 42.1 13554700 42.1 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260807 0 3.72 3.72 3.57 3.67 16108200 3.67 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260807 0 11.3 11.36 10.81 11.08 16787717 11.08 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260807 0 4.22 4.31 4.17 4.26 7430300 4.26 up up correct
300077.SHE Nations Technologies Inc 20260807 0 18.79 19.42 18.37 19.31 52304633 19.31 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260807 0 3.09 3.17 2.96 3.04 31807154 3.04 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260807 0 4.58 4.59 4.42 4.51 28014160 4.51 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260807 0 3.76 3.76 3.64 3.71 16793803 3.71 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260807 0 3.2 3.21 3.04 3.06 11717000 3.06 down down correct
300082.SHE Liaoning OxiranchemInc 20260807 0 7.9 7.95 7.73 7.86 6964500 7.86 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260807 0 13.7 14.88 13.63 14.48 188151922 14.48 up up correct
300084.SHE Haimo Technologies Group Corp 20260807 0 12.42 12.72 12.22 12.45 17703801 12.45 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260807 0 31.01 31.25 29.87 31.09 43839258 31.09 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260807 0 6.54 6.77 6.53 6.76 24859199 6.76 up up correct
300087.SHE Winall Hi 20260807 0 5.25 5.42 5.2 5.32 17470195 5.32 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260807 0 7.72 8.14 7.55 7.87 269872844 7.87 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260807 0 2.5 2.54 2.48 2.52 6904200 2.52 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260807 0 11.51 11.52 11.15 11.41 5096700 11.41 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260807 0 22.71 23.42 22.45 23.3 8985470 23.3 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260807 0 2.82 2.85 2.73 2.8 30511400 2.8 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260807 0 8.52 8.58 8.35 8.39 8161900 8.39 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260807 0 8.63 8.63 8.42 8.43 1809900 8.43 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260807 0 9.48 9.7 9.28 9.41 14512702 9.41 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260807 0 4.74 4.77 4.62 4.67 44306543 4.67 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260807 0 6.11 6.11 5.97 6.11 10825200 6.11
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260807 0 23.54 23.8 22.81 23.44 7392515 23.44 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260807 0 14.93 15.4 14.62 15.31 15905179 15.31 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260807 0 18.9 19.25 18.6 19.22 36292152 19.22 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260807 0 7.73 8.17 7.54 8.1 11225800 8.1 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260807 0 7.93 7.96 7.69 7.88 22293699 7.88 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260807 0 9.47 9.48 9.14 9.34 10636376 9.34 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260807 0 6.3 6.33 6.19 6.33 6524000 6.33 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260807 0 12.78 13.08 12.7 13.06 5815168 13.06 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260807 0 2.67 2.76 2.66 2.75 32658900 2.75 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260807 0 2.99 3.05 2.93 3.04 43568363 3.04 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260807 0 8.45 9.17 8.3 8.91 24477213 8.91 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260807 0 18.67 19.12 18.18 18.51 30111707 18.51 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260807 0 28.19 28.3 27.44 28.02 34080664 28.02 down down correct
300118.SHE Risen Energy Co.Ltd 20260807 0 10.2 10.46 9.98 10.29 37553852 10.29 up up correct
300119.SHE Tianjin Ringpu Bio 20260807 0 18 18.24 17.64 18.2 6056600 18.2 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260807 0 6.83 6.87 6.6 6.79 23123064 6.79 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260807 0 9.7 9.7 9.45 9.64 10549100 9.64 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260807 0 12.82 13.48 12.71 13.48 42355004 13.48 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260807 0 4.5 4.63 4.39 4.59 38794699 4.59 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260807 0 63.38 65.1 63.21 64.6 30616413 64.6 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260807 0 9.88 10.55 9.5 9.77 33421488 9.77 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260807 0 6.14 6.19 5.94 6.13 3990058 6.13 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260807 0 26.1 28.5 25.78 27.02 17687000 27.02 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260807 0 4.65 4.87 4.52 4.77 50333160 4.77 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260807 0 8.2 8.31 8.1 8.24 25110076 8.24 up up correct
300130.SHE XGD Inc 20260807 0 20.1 20.27 19.32 19.82 18288213 19.82 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260807 0 15 15.38 14.78 15.18 66060930 15.18 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260807 0 6.52 6.58 6.33 6.51 15644205 6.51 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260807 0 7.33 7.36 7.08 7.3 64490137 7.3 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260807 0 9.25 9.43 8.93 9.03 51715555 9.03 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260807 0 3.32 3.33 3.22 3.26 15193700 3.26 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260807 0 66.3 68.57 65.23 68.12 80266375 68.12 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260807 0 12.12 12.88 11.86 12.82 25924924 12.82 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260807 0 11.58 11.59 11.16 11.23 9036500 11.23 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260807 0 45.64 48.25 44.62 48 66865492 48 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260807 0 5.51 5.53 5.4 5.5 10219700 5.5 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260807 0 10.33 10.35 9.98 10.22 8481815 10.22 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260807 0 12.15 13.16 12.04 13.14 119520086 13.14 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260807 0 7.39 7.68 7.33 7.66 19436129 7.66 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260807 0 6.16 6.17 6.04 6.14 31728760 6.14 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260807 0 4.43 4.54 4.37 4.5 78276711 4.5 up up correct
300146.SHE By 20260807 0 10.15 10.15 9.95 10.09 14789315 10.09 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260807 0 7.61 8.1 7.57 7.8 16031876 7.8 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260807 0 3.55 3.57 3.4 3.47 36216891 3.47 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260807 0 9.63 10.49 9.56 10.42 76000625 10.42 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260807 0 4.13 4.13 4.03 4.12 6795500 4.12 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260807 0 15.78 16.68 15.44 16.56 20809061 16.56 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260807 0 1.52 1.52 1.47 1.51 14994705 1.51 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260807 0 21.3 21.64 20.86 21.53 8049286 21.53 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260807 0 8.88 9.5 8.61 9.43 16110550 9.43 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260807 0 4.16 4.2 4.05 4.15 7422601 4.15 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260807 0 4.28 4.3 4.08 4.18 55020617 4.18 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260807 0 5.01 5.14 4.95 5.14 26058191 5.14 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260807 0 3.11 3.13 3.01 3.06 35036102 3.06 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260807 0 4.33 4.35 4.25 4.29 6145720 4.29 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260807 0 26.34 26.5 25.76 26.33 4531339 26.33 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260807 0 7.84 8.29 7.63 8.1 48370656 8.1 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260807 0 6.36 6.66 6.17 6.44 29707713 6.44 up up correct
300164.SHE Tong Petrotech Corp 20260807 0 10.99 11.04 10.53 10.79 141830406 10.79 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260807 0 5.14 5.26 5.1 5.24 14958100 5.24 up up correct
300166.SHE Business 20260807 0 14.13 14.49 13.71 14.32 61577707 14.32 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260807 0 4.18 4.19 4 4.03 6652610 4.03 down down correct
300168.SHE Wonders Information Co. Ltd 20260807 0 5.32 5.34 5.08 5.2 25293877 5.2 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260807 0 5.52 5.57 5.31 5.54 16156801 5.54 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260807 0 18.03 18.12 17.2 17.81 107664562 17.81 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260807 0 12.19 12.88 12 12.86 19910283 12.86 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260807 0 4.44 4.48 4.38 4.43 13334990 4.43 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260807 0 3.38 3.38 3.26 3.3 11334600 3.3 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260807 0 19 19.39 18.57 19.28 18679332 19.28 up down incorrect
300175.SHE Lontrue Co. Ltd 20260807 0 5.88 5.89 5.71 5.82 7170240 5.82 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260807 0 5.25 5.25 5.08 5.19 10429000 5.19 down down correct
300177.SHE Hi 20260807 0 6.38 6.43 6.19 6.34 10013600 6.34 down down correct
300179.SHE SF Diamond Co.Ltd 20260807 0 35.19 37.49 34.73 36.92 49799379 36.92 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260807 0 4.54 4.55 4.36 4.41 36645527 4.41 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260807 0 13.95 14.4 13.89 14.36 22521664 14.36 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260807 0 5.38 5.41 5.16 5.39 212053563 5.39 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260807 0 10.7 10.75 10.37 10.58 4225047 10.58 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260807 0 12.49 12.84 12.28 12.8 79924711 12.8 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260807 0 2.8 2.81 2.77 2.8 58599078 2.8
300187.SHE Yonker Environmental Protection Co.Ltd 20260807 0 4.69 4.7 4.57 4.68 9880501 4.68 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260807 0 11.82 11.86 11.03 11.18 36956934 11.18 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260807 0 4.96 4.99 4.73 4.91 213590000 4.91 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260807 0 3.7 3.7 3.6 3.63 14299003 3.63 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260807 0 33.01 34.39 32.8 33.6 22485998 33.6 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260807 0 13.32 13.34 12.76 13.08 10849800 13.08 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260807 0 7.62 7.66 7.51 7.58 3296000 7.58 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260807 0 3.69 3.82 3.67 3.82 32891035 3.82 up up correct
300195.SHE Masterwork Group Co. Ltd 20260807 0 5.43 5.59 5.32 5.45 12554400 5.45 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260807 0 17.73 18.67 17.34 18.36 27482656 18.36 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260807 0 1.88 1.88 1.79 1.86 79294338 1.86 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260807 0 2.29 2.36 2.24 2.24 10748422 2.24 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260807 0 22.64 24.49 22.54 24.38 68925383 24.38 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260807 0 8.66 8.72 8.44 8.72 10256220 8.72 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260807 0 15.84 16.33 15.51 15.93 27110896 15.93 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260807 0 12.6 12.83 12.35 12.65 5430100 12.65 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260807 0 23.39 25.21 23.07 24.58 51299613 24.58 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260807 0 5.21 5.25 5.1 5.25 2199902 5.25 up up correct
300206.SHE Edan Instruments Inc 20260807 0 12.2 12.41 12.04 12.37 5061838 12.37 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260807 0 18.4 18.57 18.13 18.48 47359543 18.48 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260807 0 34.68 38 33.68 37.19 201653938 37.19 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260807 0 8.94 8.97 8.74 8.89 7551990 8.89 down down correct
300211.SHE Jiangsu Yitong High 20260807 0 7.77 7.82 7.52 7.62 5504008 7.62 down down correct
300212.SHE Beijing E 20260807 0 8.06 8.18 7.85 8.11 15106060 8.11 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260807 0 6.38 6.43 6.22 6.33 12352900 6.33 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260807 0 12.49 12.99 12.33 12.56 46344801 12.56 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260807 0 6.26 6.36 6.15 6.24 9765086 6.24 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260807 0 4.57 4.62 4.51 4.54 22206539 4.54 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260807 0 12.44 12.52 12.19 12.35 2730701 12.35 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260807 0 6.84 6.96 6.74 6.95 17965119 6.95 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260807 0 10.35 10.5 10.17 10.45 2489061 10.45 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260807 0 12.83 14.29 12.72 14.1 39178602 14.1 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260807 0 10.64 10.98 10.46 10.93 28424900 10.93 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260807 0 136.98 146.21 136.01 144.05 49196598 144.05 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260807 0 11.5 12.05 11.48 11.81 25830266 11.81 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260807 0 6.99 7.04 6.72 6.91 12625600 6.91 down down correct
300226.SHE Shanghai Ganglian E 20260807 0 16.95 17.01 16.38 16.76 10859939 16.76 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260807 0 10.57 11.65 10.46 11.47 32693100 11.47 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260807 0 7.43 7.47 7.29 7.4 12417420 7.4 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260807 0 15.38 15.53 14.77 15.39 44668340 15.39 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260807 0 4.21 4.24 4.17 4.23 7240620 4.23 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260807 0 8.75 8.75 8.44 8.68 17386535 8.68 down down correct
300232.SHE Unilumin Group Co. Ltd 20260807 0 5.35 5.4 5.25 5.33 14502100 5.33 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260807 0 12.99 13.64 12.97 13.61 16985107 13.61 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260807 0 9.15 9.4 8.89 9.07 18805471 9.07 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260807 0 11.27 11.6 11.12 11.55 9038900 11.55 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260807 0 91.87 94.1 89.33 92.91 13337069 92.91 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260807 0 1.98 2 1.96 2 12308700 2 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260807 0 11.34 11.68 11.24 11.67 5917200 11.67 up down incorrect
300239.SHE Baotou Dongbao Bio 20260807 0 4.84 4.96 4.77 4.95 8709378 4.95 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260807 0 5.62 5.62 5.42 5.55 8140200 5.55 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260807 0 5.5 5.56 5.41 5.51 19079320 5.51 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260807 0 4.55 4.57 4.32 4.46 30511301 4.46 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260807 0 14.4 15.22 13.96 14.95 22984607 14.95 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260807 0 19.45 20.39 19.16 20.32 36376414 20.32 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260807 0 5.72 5.76 5.55 5.63 6950100 5.63 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260807 0 3.81 3.88 3.72 3.79 15773800 3.79 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260807 0 9.84 9.84 9.21 9.66 42884234 9.66 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260807 0 12.82 13.11 12.42 12.9 15397829 12.9 up up correct
300250.SHE Hangzhou CNCR 20260807 0 15.86 15.97 15.2 15.53 12025200 15.53 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260807 0 11.85 11.92 11.58 11.85 48937109 11.85
300252.SHE Kingsignal Technology Co. Ltd 20260807 0 11.82 12.03 11.62 12 33096551 12 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260807 0 7.69 7.78 7.42 7.76 79614844 7.76 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260807 0 8.35 8.63 8.22 8.6 13577815 8.6 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260807 0 25.8 28.68 25.56 28.11 75852727 28.11 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260807 0 2.72 2.74 2.65 2.68 25666600 2.68 down down correct
300257.SHE Kaishan Group Co. Ltd 20260807 0 19.32 19.63 18.92 19.45 7580860 19.45 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260807 0 10.22 10.29 10.04 10.23 7526976 10.23 up up correct
300259.SHE Suntront Technology Co. Ltd 20260807 0 4.13 4.77 4 4.56 100430070 4.56 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260807 0 54.78 59.48 53.7 59.28 30171016 59.28 up up correct
300261.SHE ABA Chemicals Corporation 20260807 0 5.18 5.39 5.04 5.33 36214531 5.33 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260807 0 9.6 10.14 9.44 10.06 83610562 10.06 up up correct
300264.SHE AVIT Ltd 20260807 0 6.79 6.82 6.51 6.77 13604400 6.77 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260807 0 14.7 14.73 14.2 14.63 26390477 14.63 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260807 0 1.88 1.88 1.82 1.85 21488852 1.85 down up incorrect
300267.SHE Hunan Er 20260807 0 3.12 3.26 3.09 3.24 49958887 3.24 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260807 0 11.16 11.23 10.88 11.23 1685200 11.23 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260807 0 4.79 4.8 4.59 4.73 18239801 4.73 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260807 0 12.71 13.07 12.5 13.05 23761699 13.05 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260807 0 5.8 5.84 5.52 5.67 22020225 5.67 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260807 0 5.62 5.76 5.55 5.74 11249928 5.74 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260807 0 106.01 115.38 104.16 114.16 102159695 114.16 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260807 0 8.63 8.63 8.34 8.58 5801260 8.58 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260807 0 6.99 7 6.78 6.9 27834207 6.9 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260807 0 12.39 12.48 12.01 12.43 15878936 12.43 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260807 0 3.91 3.92 3.81 3.89 14869100 3.89 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260807 0 5.7 5.76 5.5 5.72 20557900 5.72 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260807 0 6.06 6.18 5.95 6.16 9455400 6.16 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260807 0 15.02 15.82 14.8 15.63 97028016 15.63 up up correct
300284.SHE JSTI Group 20260807 0 5.42 5.49 5.28 5.39 16554200 5.3695 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260807 0 68.88 72.68 67 70.88 176926958 70.8318 up up correct
300286.SHE Acrel Co.Ltd 20260807 0 20.7 20.88 20.38 20.82 4534006 20.82 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260807 0 3.92 3.95 3.75 3.85 47589375 3.85 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260807 0 9.99 10.07 9.74 9.95 5142900 9.95 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260807 0 5.73 5.87 5.67 5.87 8003800 5.87 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260807 0 6.52 6.79 6.3 6.45 48175840 6.45 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260807 0 5.33 5.37 5.12 5.3 31873000 5.3 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260807 0 4.29 4.31 4.19 4.29 49614699 4.29
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260807 0 16.06 16.19 15.66 15.93 6931100 15.93 down down correct
300294.SHE Boya Bio 20260807 0 15.6 15.72 15.1 15.6 7623708 15.6
300295.SHE Everyday Network Co.Ltd 20260807 0 12.37 12.68 12.22 12.28 2356100 12.28 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260807 0 5.48 5.49 5.37 5.45 49388402 5.45 down up incorrect
300298.SHE Sinocare Inc 20260807 0 16.14 16.41 15.91 16.35 6885081 16.35 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260807 0 5.46 5.51 5.29 5.47 27195381 5.47 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260807 0 8.09 8.1 7.78 7.98 44588871 7.98 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260807 0 3.33 3.34 3.21 3.23 11029300 3.23 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260807 0 30.33 31.16 29.39 30.99 30714178 30.99 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260807 0 7.25 7.37 7.11 7.31 56299270 7.31 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260807 0 11.48 11.75 11.25 11.5 22243359 11.5 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260807 0 6.03 6.13 5.87 6.05 22018816 6.05 up up correct
300306.SHE HangZhou Everfine Photo 20260807 0 9.7 9.78 9.47 9.61 3100000 9.61 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260807 0 6.96 7.75 6.95 7.7 59040074 7.7 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260807 0 981.09 999.88 902 919.87 57189156 919.87 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260807 0 4.53 4.56 4.36 4.46 41518301 4.46 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260807 0 6.6 6.94 6.26 6.69 160269062 6.69 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260807 0 8.35 8.35 8.04 8.15 4016800 8.15 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260807 0 10.02 10.25 9.91 10.16 5150100 10.16 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260807 0 4.34 4.37 4.19 4.28 84349953 4.28 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260807 0 40.98 41.99 40.7 41.8 14694254 41.8 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260807 0 4.59 4.69 4.4 4.57 84506398 4.57 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260807 0 4.83 4.95 4.75 4.95 8654500 4.95 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260807 0 16.59 17.58 16.18 17.25 136772859 17.25 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260807 0 8.34 8.36 8.22 8.29 5002583 8.29 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260807 0 33 34.76 32.16 34.36 3622861 34.36 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260807 0 19.08 19.23 18.3 18.98 46830680 18.98 down down correct
300323.SHE HC SemiTek Corporation 20260807 0 12.09 12.4 11.68 12.27 69246188 12.27 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260807 0 3.85 3.86 3.7 3.78 36673027 3.78 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260807 0 6.17 6.19 6.03 6.14 6411686 6.14 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260807 0 22.8 23.2 22.35 23.15 11909359 23.15 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260807 0 14.51 14.72 14.35 14.63 30087070 14.63 up up correct
300329.SHE Hailun Piano Co.Ltd 20260807 0 11.8 13.04 11.48 12.91 9475102 12.91 up up correct
300331.SHE SVG Group Co.Ltd 20260807 0 45.3 47.5 44.44 47.14 15924092 47.14 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260807 0 4.79 4.8 4.67 4.77 18553670 4.77 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260807 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260807 0 8.41 8.58 8.18 8.56 7808800 8.56 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260807 0 5.39 5.39 5.23 5.34 12080200 5.34 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260807 0 10.11 10.3 9.91 10.29 19438514 10.29 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260807 0 2.9 2.94 2.83 2.87 4880190 2.87 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260807 0 38.47 38.83 37.33 38.64 27681068 38.64 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260807 0 8.52 8.53 8.28 8.46 4668338 8.46 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260807 0 13.3 13.36 12.99 13.33 5186700 13.33 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260807 0 36 36.78 34.9 36.6 18025824 36.6 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260807 0 6.14 6.22 6.02 6.11 39073672 6.11 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260807 0 5.77 6.22 5.65 5.79 36472699 5.79 up up correct
300346.SHE Jiangsu Nata Opto 20260807 0 56.66 58.78 55.21 58.32 76364289 58.32 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260807 0 49.14 54.5 49.08 54.35 33011910 54.35 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260807 0 9.8 9.82 9.4 9.57 23253645 9.57 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260807 0 10.63 10.64 10.32 10.53 9199487 10.53 down down correct
300350.SHE HPF Co.Ltd 20260807 0 4.38 4.38 4.19 4.32 15710700 4.32 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260807 0 14.46 14.59 14.15 14.38 10707656 14.38 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260807 0 2.52 2.55 2.45 2.5 23812301 2.5 down down correct
300353.SHE Kyland Technology Co. Ltd 20260807 0 19.6 19.68 18.98 19.21 13871000 19.21 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260807 0 30.21 30.79 29.4 30.3 2387502 30.3 up up correct
300355.SHE Inner Mongolia M 20260807 0 2.93 2.94 2.87 2.91 18076623 2.91 down down correct
300357.SHE Zhejiang Wolwo Bio 20260807 0 23.22 24.97 23.1 24.88 18663867 24.88 up up correct
300358.SHE Truking Technology Limited 20260807 0 8.97 9.2 8.86 9.2 39397633 9.2 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260807 0 4.39 4.48 4.09 4.19 33351352 4.19 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260807 0 12.39 12.4 12.11 12.31 6104600 12.31 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260807 0 17.03 20.44 17.03 20.44 73171086 20.44 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260807 0 25.2 27.3 24.19 26.96 108551414 26.96 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260807 0 4.82 4.82 4.64 4.76 14132600 4.76 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260807 0 4.92 4.98 4.82 4.95 9781600 4.95 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260807 0 9.33 9.45 9.03 9.27 33035301 9.27 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260807 0 7.8 7.9 7.16 7.5 129833219 7.5 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260807 0 2.16 2.16 2.08 2.12 21763660 2.12 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260807 0 10.09 10.14 9.85 10.13 2310600 10.13 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260807 0 93.89 98.55 92.5 96.93 17274477 96.93 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260807 0 11.1 11.1 10.71 10.91 3239310 10.91 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260807 0 3.96 3.97 3.87 3.92 8103700 3.92 down down correct
300376.SHE East Group Co.Ltd 20260807 0 4.85 4.85 4.69 4.76 21774199 4.76 down down correct
300377.SHE Shenzhen Ysstech Info 20260807 0 14.72 14.73 13.93 14.38 35208953 14.38 down down correct
300378.SHE Digiwin Software Co.Ltd 20260807 0 36.75 37.24 35.27 36.66 18352188 36.66 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260807 0 30.95 31.01 29.77 30.3 2865800 30.3 down up incorrect
300381.SHE Guangdong VTR Bio 20260807 0 5.86 6 5.8 5.98 8164350 5.98 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260807 0 14.15 14.42 13.7 14.32 25697787 14.32 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260807 0 13.7 13.89 13.33 13.59 80521109 13.59 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260807 0 12.26 12.41 12.07 12.23 2216503 12.23 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260807 0 11.38 11.44 10.9 11.1 6232800 11.1 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260807 0 12.44 12.44 11.34 11.86 36309203 11.86 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260807 0 7.18 7.21 7.04 7.16 5160100 7.16 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260807 0 6.75 6.81 6.62 6.68 5232900 6.68 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260807 0 12.63 12.77 12.29 12.74 5469777 12.74 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260807 0 59.92 61.47 59.03 60.7 35049793 60.7 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260807 0 6.27 6.33 6.12 6.25 18226045 6.25 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260807 0 230 236.82 224.96 230.68 60993191 230.68 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260807 0 82.39 93.06 79.69 89.6 47175988 89.6 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260807 0 7.12 7.51 7.12 7.26 6230300 7.26 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260807 0 10.94 11.02 10.72 10.97 14163672 10.97 up up correct
300398.SHE PhiChem Corporation 20260807 0 35.6 37.23 34.83 36.81 48618973 36.81 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260807 0 17.84 17.85 17.2 17.57 3908736 17.57 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260807 0 26.45 31.28 26.45 30.7 35009699 30.7 up up correct
300401.SHE Zhejiang Garden Bio 20260807 0 13.64 14.26 13.41 14.12 31576100 14.12 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260807 0 14.81 15.08 14.42 14.92 4378200 14.846 up up correct
300403.SHE Hanyu Group Joint 20260807 0 9.75 9.75 9.4 9.64 8700410 9.5262 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260807 0 9.91 10.95 9.86 10.9 48360629 10.9 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260807 0 5.48 5.49 5.3 5.47 9054600 5.47 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260807 0 11.53 11.75 11.38 11.75 6279884 11.75 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260807 0 12.79 12.95 12.27 12.51 12995600 12.51 down down correct
300408.SHE Chaozhou Three 20260807 0 124.59 133 120.33 127.39 84024688 127.39 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260807 0 18.52 19.68 17.92 19.27 47297797 19.27 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260807 0 7.65 7.92 7.55 7.89 27309932 7.89 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260807 0 7.37 7.41 7.21 7.37 7163376 7.37
300412.SHE Zhejiang Canaan Technology Limited 20260807 0 4.31 4.42 4.18 4.35 13974712 4.35 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260807 0 16.1 16.15 15.62 16 20871615 16 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260807 0 11.59 11.64 11.25 11.48 12229839 11.48 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260807 0 21.64 21.64 21.08 21.28 8044112 21.28 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260807 0 15.17 15.46 15.02 15.32 18833268 15.32 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260807 0 10.62 10.69 10.31 10.6 3220430 10.6 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260807 0 43.73 45.52 42.46 44.88 96254711 44.88 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260807 0 9.36 9.72 9.18 9.42 14267269 9.42 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260807 0 8.1 8.43 7.9 8.24 138492500 8.24 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260807 0 17.5 17.69 17.02 17.66 7701031 17.66 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260807 0 4.5 4.52 4.39 4.47 9769258 4.47 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260807 0 5.85 5.85 5.57 5.66 12439000 5.66 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260807 0 14.22 14.28 13.85 14.22 6809630 14.22
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260807 0 3.96 4 3.88 3.95 11080800 3.95 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260807 0 6.04 6.05 5.66 5.94 9697800 5.94 down down correct
300427.SHE Red phase INC 20260807 0 6.93 6.95 6.71 6.94 27270137 6.94 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260807 0 18.81 19.07 18.68 19.03 5770768 19.03 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260807 0 10.51 10.79 10.19 10.7 27487975 10.7 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260807 0 4.74 4.75 4.57 4.69 9021729 4.69 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260807 0 15.81 16.16 15.71 16.03 34275414 16.03 up up correct
300433.SHE Lens Technology Co. Ltd 20260807 0 35.1 36.8 35 35.9 143968844 35.9 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260807 0 10.43 11.46 10.43 11.45 34646629 11.45 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260807 0 17.56 17.68 17.01 17.5 13766600 17.5 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260807 0 91.88 97.7 91.86 96.88 8697749 96.88 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260807 0 11.07 11.15 10.81 11.04 5668945 11.04 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260807 0 61.58 63.15 60.84 62.69 21550932 62.69 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260807 0 8.71 9.27 8.64 9.25 11018072 9.25 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260807 0 19.01 19.45 18.7 19 9784600 19 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260807 0 6.85 6.85 6.69 6.81 4617448 6.81 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260807 0 68.99 71.08 67.38 69.75 38501988 69.75 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260807 0 21 21.25 20.84 21.1 3946481 21.1 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260807 0 10.55 10.7 10.34 10.67 51472113 10.67 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260807 0 18.72 18.89 18.43 18.88 2251848 18.88 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260807 0 13.88 13.97 13.6 13.96 8084400 13.96 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260807 0 13.82 13.92 13.58 13.85 3380360 13.85 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260807 0 5.74 5.8 5.5 5.62 16524250 5.62 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260807 0 7.15 7.29 6.9 7.19 12381118 7.19 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260807 0 34.48 35.05 33.9 34.9 39702344 34.9 up up correct
300451.SHE B 20260807 0 3.66 3.66 3.52 3.63 30625760 3.63 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260807 0 12.23 12.6 12.21 12.59 5452414 12.59 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260807 0 9.41 9.55 9.34 9.55 9042600 9.55 up up correct
300454.SHE Sangfor Technologies Inc 20260807 0 125 129 118.29 122.94 28783387 122.94 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260807 0 19.51 19.57 19 19.49 7351350 19.49 down down correct
300456.SHE Navtech Inc 20260807 0 31.5 32.08 30.98 31.96 24965416 31.96 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260807 0 20.21 20.5 19.95 20.12 10339055 20.0364 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260807 0 34.2 34.9 33.36 34.6 64340531 34.6 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260807 0 3.81 3.81 3.67 3.78 129789258 3.78 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260807 0 8.66 8.75 8.4 8.69 4659700 8.69 up up correct
300461.SHE Tanac Automation Co. Ltd 20260807 0 31.71 32 30.71 31.94 3672750 31.94 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260807 0 11.73 11.9 11.52 11.78 1343900 11.78 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260807 0 9.04 9.35 9 9.35 9934251 9.35 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260807 0 6.49 6.49 6.24 6.39 5593600 6.39 down down correct
300465.SHE Global Infotech Co. Ltd 20260807 0 13.54 13.54 12.51 12.58 37502953 12.58 down down correct
300466.SHE Saimo Technology Co.Ltd 20260807 0 7.3 7.36 7.15 7.33 5369720 7.33 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260807 0 34.26 34.5 33.5 34.04 2365400 34.04 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260807 0 23.22 23.3 21.68 22.11 54397004 22.11 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260807 0 59 60.48 57.33 59.87 7760030 59.87 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260807 0 29.35 29.55 29.22 29.53 1261228 29.53 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260807 0 9.79 9.83 9.55 9.66 6630894 9.66 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260807 0 6.8 7.08 6.72 6.83 3829900 6.83 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260807 0 22.3 22.36 21.67 22.32 3688100 22.32 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260807 0 52.9 53.43 52.11 53.18 8644991 53.18 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260807 0 152.59 160.78 150.7 158.69 36654629 158.69 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260807 0 256 286.15 255.9 280.2 72549891 280.2 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260807 0 2.63 2.67 2.58 2.65 25634213 2.65 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260807 0 28.3 29.6 28.2 29.45 3898600 29.45 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260807 0 14.4 14.48 13.69 13.96 6366888 13.96 down down correct
300480.SHE GL Tech Co.Ltd 20260807 0 32.27 35.7 31.88 35.05 34883684 35.05 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260807 0 13.89 14.14 13.57 14.1 11896743 14.1 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260807 0 17.16 17.55 17.01 17.52 7519000 17.52 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260807 0 23.1 23.79 22.62 23.29 13981293 23.29 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260807 0 13.02 13.16 12.77 13.16 5422000 13.16 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260807 0 9.08 9.65 9.05 9.63 14322730 9.63 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260807 0 19.9 20.45 19.69 20.43 9449609 20.43 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260807 0 64.35 69.18 63.72 68.71 9702090 68.71 up up correct
300488.SHE EST Tools Co. Ltd 20260807 0 31.04 31.8 30.8 31.49 5121379 31.49 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260807 0 206.01 242.4 206.01 240 19287930 240 up up correct
300490.SHE HNAC Technology Co. Ltd 20260807 0 11.86 11.96 11.6 11.92 12433100 11.92 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260807 0 27.75 28.5 27.11 28.14 11015450 28.14 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260807 0 26.28 26.94 24.83 26.6 8101350 26.6 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260807 0 13.19 13.19 12.77 13.14 11783427 13.14 down down correct
300494.SHE Hubei Century Network Technology Inc 20260807 0 9.14 9.33 8.7 8.92 28143740 8.92 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260807 0 62.38 62.8 60.52 62.5 17474699 62.5 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260807 0 18.21 19.05 18.18 19.05 40384996 18.995 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260807 0 13.5 13.67 13.32 13.56 33537770 13.56 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260807 0 28.03 29.27 27.54 29.1 24462943 29.1 up down incorrect
300500.SHE Tus 20260807 0 9.11 9.21 8.87 9.09 2980500 9.09 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260807 0 10.31 10.31 9.96 10.22 3459323 10.22 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260807 0 430.34 448.62 413.18 420.95 59827809 420.95 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260807 0 72.57 74.64 71.71 74.49 23105045 74.49 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260807 0 14.88 14.98 14.51 14.75 5607300 14.75 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260807 0 19.11 19.2 18.81 19.17 15044565 19.17 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260807 0 7.36 7.36 5.65 5.65 148483812 5.65 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260807 0 6.66 6.69 6.5 6.58 8056492 6.58 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260807 0 46.37 47.35 45.12 46.42 4315792 46.42 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260807 0 8.32 8.41 8.2 8.4 4263065 8.4 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260807 0 3.47 3.47 3.34 3.41 22871840 3.41 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260807 0 5.27 5.29 5.16 5.27 22465590 5.27
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260807 0 7.05 7.07 6.86 7.05 4271200 7.05
300513.SHE Beijing E 20260807 0 7.23 7.26 7.01 7.17 7192583 7.17 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260807 0 9.61 9.61 9.27 9.44 2594300 9.44 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260807 0 15.8 16.06 15.49 15.96 6343400 15.96 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260807 0 30.72 31.2 30.11 31.14 5265500 31.14 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260807 0 9.63 9.73 9.43 9.65 5284000 9.65 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260807 0 23.51 25.1 23.02 24.75 15541032 24.75 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260807 0 13.95 14.23 13.68 14.17 7024100 14.17 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260807 0 26.47 26.56 25.52 26.38 10313852 26.38 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260807 0 23.18 24.05 22.97 23.48 4435200 23.48 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260807 0 14.35 14.48 12.88 13.82 25023982 13.82 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260807 0 19.58 19.66 19.05 19.32 2102070 19.32 down down correct
300525.SHE Fujian Boss Software Corp 20260807 0 9.28 9.32 8.76 9.02 40290863 9.02 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260807 0 7.85 7.88 7.73 7.79 8326095 7.79 down down correct
300528.SHE Omnijoi Media Corporation 20260807 0 13.99 14.08 13.51 13.96 17190439 13.96 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260807 0 16.8 16.95 15.94 16.38 28234760 16.38 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260807 0 19.01 19.29 18.5 19 5695999 19 down down correct
300531.SHE Urovo Technology Co. Ltd 20260807 0 17.33 17.41 16.63 17.17 26674080 17.17 down down correct
300532.SHE New Trend International Logis 20260807 0 7.09 7.09 6.9 7.02 10356703 7.02 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260807 0 15.42 15.43 14.78 15.24 8475015 15.24 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260807 0 14.6 17 14.2 16.43 111573961 16.43 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260807 0 14.56 14.7 14.24 14.55 2369200 14.55 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260807 0 8.93 9.04 8.4 8.88 10085992 8.88 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260807 0 19.46 20.38 18.96 20.23 15907000 20.23 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260807 0 13.89 14.76 13.73 14.76 8822000 14.76 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260807 0 19.27 19.45 18.71 19.28 6525501 19.28 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260807 0 33.53 36.4 32.2 35.11 42789305 35.11 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260807 0 11.08 11.09 10.57 10.77 16016999 10.77 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260807 0 12.32 12.35 11.82 12.06 5895732 12.06 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260807 0 7.74 7.83 7.46 7.73 6397491 7.73 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260807 0 28.01 28.7 27.47 28.68 7405000 28.68 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260807 0 17.4 17.42 16.21 16.6 13978440 16.6 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260807 0 25.51 25.96 24.87 25.79 7354900 25.79 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260807 0 171 178.68 169 177.04 20721031 177.04 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260807 0 13.82 13.85 13.39 13.82 1499434 13.82
300550.SHE Heren Health Co. Ltd 20260807 0 12.21 12.27 11.81 11.94 4908772 11.94 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260807 0 10.2 10.29 9.71 9.99 10454200 9.99 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260807 0 23.05 23.29 21.9 22.58 17903107 22.58 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260807 0 44.93 46.5 42.99 45.85 4666760 45.85 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260807 0 20.59 20.98 20.11 20.93 4040849 20.93 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260807 0 12.65 12.65 12.34 12.54 768000 12.54 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260807 0 16.23 16.3 15.67 16.04 5037800 16.04 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260807 0 25.94 27.45 25.55 26.85 5061230 26.85 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260807 0 61.05 70.49 60.81 70.21 30324920 70.21 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260807 0 11.82 11.87 11.29 11.49 10131954 11.49 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260807 0 15.83 16.56 15.64 16.47 15863640 16.47 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260807 0 18.6 18.75 17.99 18.46 25104680 18.46 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260807 0 14.92 15.48 14.7 15.42 10618720 15.42 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260807 0 24.18 24.29 23.5 24.18 3533125 24.18
300564.SHE Zhubo Design Co. Ltd 20260807 0 12.22 12.25 11.65 12 4603946 12 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260807 0 9.7 10.2 9.58 10.07 19872551 10.07 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260807 0 25.03 28.52 24.45 26.95 27471586 26.95 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260807 0 208.79 226.26 202.5 223.91 11028314 223.91 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260807 0 13.8 13.86 13.29 13.53 64412980 13.53 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260807 0 4.89 4.9 4.81 4.89 11940539 4.89
300570.SHE T&S Communications Co.Ltd 20260807 0 137.22 146 134.5 143.43 26783416 143.43 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260807 0 34.47 35 33.27 34.96 8803500 34.96 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260807 0 20.3 20.57 19.68 20.45 3774400 20.45 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260807 0 40.59 42.68 40.4 42.61 12436980 42.61 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260807 0 5.52 5.52 5.37 5.5 12641848 5.5 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260807 0 29.58 33 28.68 31.99 54269414 31.99 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260807 0 18.6 18.81 18.1 18.41 5280600 18.41 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260807 0 16.49 16.49 15.83 16.29 5272000 16.29 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260807 0 23 23 21.85 22.46 4726100 22.46 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260807 0 21.84 22.05 21.05 21.53 13282298 21.53 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260807 0 10.12 10.19 9.88 10.16 12443937 10.16 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260807 0 11.3 11.3 10.83 11.15 6225500 11.15 down down correct
300583.SHE Shandong Sito Bio 20260807 0 12.3 12.84 12.28 12.76 4034420 12.76 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260807 0 33.05 36.2 32.87 35.98 8874082 35.98 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260807 0 15.35 15.52 14.82 15.36 5094700 15.36 up up correct
300586.SHE Malion New Materials Co. Ltd 20260807 0 8.79 9.37 8.62 9.28 33544832 9.28 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260807 0 4.9 4.99 4.82 4.99 53456922 4.99 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260807 0 22.51 22.7 21.85 22.3 3867500 22.3 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260807 0 13.12 13.69 12.86 13.25 25615680 13.25 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260807 0 11.08 11.2 10.86 11.18 18507301 11.18 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260807 0 7.43 7.48 7.22 7.46 15647350 7.46 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260807 0 16.88 17.31 16.02 17.15 30681863 17.15 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260807 0 27.2 28.32 26.28 28.12 32296850 28.12 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260807 0 14.68 15.12 14.65 14.94 2394698 14.94 up up correct
300595.SHE Autek China Inc 20260807 0 11.13 11.39 10.98 11.38 14223521 11.38 up up correct
300596.SHE Rianlon Corporation 20260807 0 41.21 42.75 41.18 42.2 4208695 42.2 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260807 0 7.63 7.68 7.4 7.58 7168899 7.58 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260807 0 30.2 30.38 29.02 29.59 8291280 29.59 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260807 0 11.46 11.9 11.18 11.85 10347696 11.85 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260807 0 10.24 10.24 9.95 10.15 5425416 10.15 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260807 0 12.22 12.87 12.16 12.85 26782316 12.85 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260807 0 36.81 37.76 35.96 37.3 17589234 37.3 up up correct
300603.SHE Leon Technology Co. Ltd 20260807 0 8.09 8.1 7.79 7.96 12298513 7.96 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260807 0 280.01 286.47 271.33 283.21 22053045 283.21 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260807 0 10.69 10.77 10.14 10.47 17046344 10.47 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260807 0 34 34.88 32.68 34.34 11780709 34.34 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260807 0 33 33.45 32.06 33.41 30832281 33.41 up up correct
300608.SHE Beijing Si 20260807 0 10.67 10.84 10.24 10.69 18308428 10.69 up up correct
300609.SHE Winner Technology Co. Inc 20260807 0 26.41 26.54 25.21 26.19 4164600 26.19 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260807 0 9.84 9.84 9.53 9.77 3561830 9.77 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260807 0 23.96 24.27 23.81 24.16 2114225 24.16 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260807 0 12.31 12.4 11.81 12.24 10242048 12.24 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260807 0 70.6 74.88 70.6 74.25 23400342 74.25 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260807 0 18.1 18.57 16.56 17.19 53799762 17.19 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260807 0 10.35 10.42 10.06 10.34 4515200 10.34 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260807 0 42.97 42.97 41.51 42.08 5824600 42.08 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260807 0 36.58 38.24 35.92 36.79 23731514 36.79 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260807 0 26.62 27.97 26.15 27.93 8600001 27.93 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260807 0 281.97 297.07 276.51 288.08 19737988 288.08 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260807 0 7.11 7.11 6.89 7.08 3970550 7.08 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260807 0 15.89 15.89 15.43 15.68 9265620 15.68 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260807 0 25.54 26.91 25.14 26.41 39275691 26.41 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260807 0 55.58 56.84 53.46 56.28 14756836 56.28 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260807 0 9.39 9.49 9.18 9.33 2226500 9.33 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260807 0 31.52 31.82 30.62 31.6 5499080 31.6 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260807 0 28.11 28.28 27.82 28.16 7493149 28.16 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260807 0 39.63 39.63 38.51 39.18 15458250 39.18 down down correct
300629.SHE King 20260807 0 17.95 17.95 17.47 17.9 6118837 17.9 down down correct
300631.SHE JiangSu JiuWu Hi 20260807 0 21.31 22.1 21.24 22.05 3130203 22.05 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260807 0 18.61 19.38 18.04 19.17 38294668 19.17 up up correct
300633.SHE SonoScape Medical Corp 20260807 0 20.04 20.45 19.62 20.33 6055100 20.33 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260807 0 21 21 20.01 20.61 14268183 20.61 down down correct
300635.SHE SinoDaan Co. Ltd 20260807 0 11.43 11.67 11.15 11.61 4610500 11.61 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260807 0 6.85 6.96 6.75 6.94 8566270 6.94 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260807 0 8.99 9.06 8.74 8.99 7108860 8.99
300638.SHE Fibocom Wireless Inc 20260807 0 21.25 21.39 20.4 20.83 29867451 20.83 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260807 0 5.68 5.87 5.64 5.85 18807002 5.85 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260807 0 6.52 6.52 6.16 6.31 15821700 6.31 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260807 0 14.68 14.82 14.51 14.69 6848310 14.69 up down incorrect
300642.SHE Tellgen Corporation 20260807 0 12.87 13.32 12.66 13.25 3937490 13.25 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260807 0 17.25 18.46 17.04 18.45 10944094 18.45 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260807 0 21.58 21.66 21.02 21.66 1936600 21.66 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260807 0 13.25 13.28 12.54 12.93 5337100 12.93 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260807 0 5.6 5.7 5.37 5.66 17878213 5.66 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260807 0 39 40.51 38.3 40.3 4241530 40.3 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260807 0 20.75 24.9 20.58 24.41 11936643 24.41 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260807 0 11.49 11.55 11.14 11.54 5466236 11.54 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260807 0 17.46 17.52 16.91 17.27 4876300 17.27 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260807 0 29.89 29.93 28.8 29.62 1676330 29.62 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260807 0 14.59 15.53 14.45 15.42 5408585 15.42 up up correct
300654.SHE Astro 20260807 0 11.16 11.16 10.66 11.03 30289348 11.03 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260807 0 13.2 13.6 12.85 13.48 85540383 13.48 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260807 0 25.1 26.62 24.5 25.99 6325582 25.99 up up correct
300657.SHE XiaMen HongXin Electron 20260807 0 35.31 36.91 35.03 36.5 31688824 36.5 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260807 0 10.73 10.73 10.32 10.7 8058610 10.7 down down correct
300659.SHE Zhongfu Information Inc 20260807 0 10.9 10.99 10.08 10.32 12074300 10.32 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260807 0 28.13 28.27 27.54 28.14 7959468 28.14 up up correct
300661.SHE SG Micro Corp 20260807 0 106.87 113.3 106.02 111.68 13170204 111.68 up up correct
300662.SHE Beijing Career International Co. Ltd 20260807 0 21.19 21.19 20.15 20.62 6091538 20.62 down down correct
300663.SHE Client Service International Inc 20260807 0 9.68 9.8 9.25 9.7 63460898 9.7 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260807 0 4.56 4.57 4.5 4.56 5835300 4.56
300665.SHE Zhuzhou Feilu High 20260807 0 9.6 9.72 9.33 9.55 9365800 9.55 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260807 0 245.94 255.25 240 252.54 22280020 252.54 up up correct
300667.SHE Beijing Beetech Inc 20260807 0 14.2 14.34 13.91 14.32 5008650 14.32 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260807 0 40 41.26 38.85 39.6 4205800 39.6 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260807 0 23.13 23.13 22.37 22.79 1332000 22.79 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260807 0 6.07 6.1 5.89 6.03 6237200 6.03 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260807 0 60.75 64.8 60 63.92 16237146 63.92 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260807 0 146.7 170.66 145.75 168.48 18398420 168.48 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260807 0 13.14 13.37 13.02 13.25 2622400 13.25 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260807 0 16.7 16.78 15.95 16.25 24137744 16.25 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260807 0 12.41 12.49 12.09 12.35 2290600 12.35 down down correct
300676.SHE BGI Genomics Co. Ltd 20260807 0 37.82 39.97 37.48 39.96 11283772 39.96 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260807 0 49.9 51.25 49.21 50.54 9516217 50.54 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260807 0 23.66 23.84 22.9 23.46 8323171 23.46 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260807 0 40.86 42.85 39.89 42.19 18912916 42.19 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260807 0 21.9 22.22 21.55 22.16 7272369 22.16 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260807 0 21.15 21.5 20.58 21.48 9215229 21.48 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260807 0 11.72 11.72 11.31 11.61 20824535 11.61 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260807 0 26.35 29.89 26.23 29.43 15530148 29.43 up down incorrect
300684.SHE Jones Tech PLC 20260807 0 47.88 52.95 47.2 51.7 19600611 51.7 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260807 0 17.39 18.03 17.3 18.02 11043260 18.02 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260807 0 14.93 16.31 14.78 15.61 31705893 15.61 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260807 0 27.45 28.12 26.98 27.98 19887973 27.98 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260807 0 31.56 32.96 30.13 30.59 18591387 30.59 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260807 0 51.2 52.33 50.59 51.54 3754200 51.54 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260807 0 21.68 21.68 21.08 21.48 2795850 21.48 down down correct
300691.SHE Union Optech Co.Ltd 20260807 0 13.68 13.72 13.4 13.54 3430400 13.54 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260807 0 8.58 9.39 8.48 9.32 45911658 9.297 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260807 0 36.5 38.53 36.31 38.21 17854713 38.21 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260807 0 10.63 10.75 10.45 10.63 3731900 10.63
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260807 0 49.68 49.93 48.21 49.4 1071200 49.4 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260807 0 20.55 20.7 19.85 20.6 6258300 20.6 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260807 0 14.2 15.88 14.03 14.94 22033920 14.94 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260807 0 26.28 26.31 25.03 25.58 4682350 25.58 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260807 0 25.95 26.35 25.7 26.28 14761593 26.28 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260807 0 17.2 18.18 17.07 18.05 13231496 18.05 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260807 0 9.55 9.69 9.41 9.58 3834878 9.58 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260807 0 21.05 21.87 20.73 21.84 6355600 21.84 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260807 0 13.8 13.9 12.86 13.1 8164475 13.1 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260807 0 10.86 11.38 10.84 11.35 12530796 11.35 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260807 0 50.69 54.06 50.05 53.6 16690064 53.6 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260807 0 11.99 12.02 11.73 11.95 3810000 11.95 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260807 0 7.8 7.84 7.67 7.73 13846190 7.73 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260807 0 38.16 38.97 37.67 38.49 9078450 38.49 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260807 0 28.4 28.4 27.46 28.04 2013929 28.04 down down correct
300711.SHE GHT Co.Ltd 20260807 0 19.5 21.2 19.5 19.92 28653553 19.92 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260807 0 20.98 20.98 20.5 20.83 1305000 20.83 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260807 0 13 13.12 12.5 12.73 2887020 12.73 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260807 0 13.78 14.16 12.91 13.89 19563068 13.89 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260807 0 17.92 18.78 17.92 18.28 3027500 18.28 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260807 0 18.44 18.44 17.8 18.21 2639800 18.21 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260807 0 69.17 70.22 65 68.79 17137000 68.79 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260807 0 11.55 11.66 11.35 11.59 3336050 11.59 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260807 0 73.99 78.3 72.88 75.95 20026816 75.95 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260807 0 23.5 23.89 22.1 23.31 17934061 23.31 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260807 0 21.8 21.89 21.4 21.81 2389009 21.81 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260807 0 36.08 38.38 35.83 37.99 16250319 37.99 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260807 0 58.81 60.04 58.35 59.55 9260985 59.55 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260807 0 40.26 47.86 40.12 47.5 47872811 47.4017 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260807 0 53.95 55.08 52.3 54.45 20937885 54.45 up up correct
300727.SHE Ningbo Runhe High 20260807 0 28.8 28.89 27.95 28.52 2831832 28.52 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260807 0 10.2 10.2 10.01 10.16 2398000 10.16 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260807 0 12.28 12.28 11.73 12.08 5978350 12.08 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260807 0 38.1 38.73 36.79 38.55 7001266 38.55 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260807 0 6 6.01 5.81 5.96 6775923 5.96 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260807 0 14.29 14.45 14.18 14.22 4809580 14.22 down down correct
300735.SHE DBG Technology Co. Ltd 20260807 0 20.88 20.95 20.31 20.48 16877953 20.48 down down correct
300736.SHE BYBON Group Company Limited 20260807 0 28.65 29.6 27.83 28.79 5967600 28.79 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260807 0 5.14 5.15 5.02 5.13 18444500 5.13 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260807 0 22.91 23.11 22.23 22.59 68214250 22.59 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260807 0 22.37 23.65 22.28 23.46 16725877 23.46 up up correct
300740.SHE SYoung Group Co. Ltd 20260807 0 21.82 22 21.46 21.55 23582387 21.55 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260807 0 13.21 13.31 12.9 13.28 2146922 13.28 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260807 0 14.93 14.93 14.68 14.91 1861000 14.91 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260807 0 29.69 30.19 28.06 30.01 12049764 30.01 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260807 0 14.79 15.17 14.35 14.87 11290400 14.87 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260807 0 35.24 36.18 34.49 36.1 23372320 36.1 up down incorrect
300748.SHE JL Mag Rare 20260807 0 26.82 28.3 26.6 27.86 46207184 27.86 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260807 0 20.56 22.25 19.91 22.1 6934500 22.1 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260807 0 387.99 388.88 384.02 388.07 25519302 386.659 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260807 0 170.01 173.25 165.12 171.77 6358397 171.77 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260807 0 10.13 10.22 9.91 10.18 6256321 10.18 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260807 0 23.07 23.98 22.71 23.54 20001877 23.54 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260807 0 11.5 11.59 11.19 11.58 4618400 11.58 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260807 0 30.01 30.78 29.66 30.45 4620735 30.45 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260807 0 479 514.77 470.19 510 10193883 510 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260807 0 10.38 12 10.17 11.39 27481027 11.39 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260807 0 40.22 45.3 39.6 45.28 105485742 45.28 up up correct
300760.SHE Shenzhen Mindray Bio 20260807 0 149.01 151.41 148.37 151.41 10513861 151.41 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260807 0 18.75 18.89 18.43 18.59 5924160 18.59 down down correct
300762.SHE Jushri Technologies Inc 20260807 0 32.4 33.11 31.66 32.93 28505863 32.93 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260807 0 61.35 63.2 60.58 62.75 11381435 62.75 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260807 0 39.02 43.33 38.1 41.18 33886395 41.18 up up correct
300766.SHE Merit Interactive Co. Ltd 20260807 0 24.8 24.8 23.69 24.64 33139070 24.64 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260807 0 18.37 18.68 18 18.55 8010120 18.55 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260807 0 17.33 17.33 16.47 16.89 18115871 16.89 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260807 0 46.66 47.19 45.3 47 15150324 47 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260807 0 34.3 34.5 33.51 34.02 2392954 34.02 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260807 0 12.21 12.28 11.81 12.06 7592121 12.06 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260807 0 12.55 12.63 12.36 12.53 16381876 12.53 down down correct
300773.SHE Lakala Payment Co. Ltd 20260807 0 16.07 16.14 15.47 15.88 66836750 15.6894 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260807 0 21.62 21.81 21.2 21.7 11775655 21.7 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260807 0 116 124.56 114.87 122.53 13156917 122.53 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260807 0 24.61 25.2 24.2 25.12 11441339 25.12 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260807 0 10.38 10.56 10.07 10.52 4874876 10.52 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260807 0 74.89 75.98 73 74.75 16512260 74.75 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260807 0 20.28 20.52 19.41 20.49 9592506 20.49 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260807 0 28.7 29.13 27.62 28.97 7133928 28.97 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260807 0 75.3 78.2 74 78.02 16320615 78.02 up up correct
300783.SHE Three Squirrels Inc 20260807 0 17.66 17.68 17.09 17.49 7226415 17.49 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260807 0 40.03 40.72 38.88 40.46 14537008 40.46 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260807 0 15.44 15.89 15.16 15.81 10447673 15.81 up up correct
300787.SHE Anfu CE LINK Limited 20260807 0 8.85 8.85 8.61 8.74 3358224 8.74 down up incorrect
300788.SHE Citic Press Corporation 20260807 0 25.61 25.87 25.03 25.72 4485500 25.72 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260807 0 19.03 19.18 18.11 18.61 9282622 18.61 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260807 0 17.56 18.11 17.17 17.83 22912305 17.83 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260807 0 16.99 16.99 16.5 16.95 1538186 16.95 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260807 0 25.31 25.48 24.47 25.24 9155000 25.24 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260807 0 11.25 11.32 11.03 11.3 6784100 11.3 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260807 0 15.41 16.25 14.78 15.52 42928438 15.52 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260807 0 6.67 6.67 6.47 6.59 5050904 6.59 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260807 0 12.42 12.69 12.4 12.65 3158712 12.65 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260807 0 7.47 7.6 7.17 7.45 31360801 7.45 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260807 0 9.63 9.71 9.42 9.66 3695200 9.66 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260807 0 23.64 24.09 23.15 24.04 8472497 24.04 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260807 0 21.45 22.6 21.12 22.57 12404768 22.57 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260807 0 83.97 84.54 82.39 84 15984672 84 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260807 0 8.3 8.33 7.99 8.32 13326800 8.32 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260807 0 46.95 48.7 45.62 47.89 38308840 47.89 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260807 0 37.72 38.23 36.76 38.09 1546850 38.09 up up correct
300808.SHE Guangdong DP Co.Ltd 20260807 0 18.62 18.66 17.74 18.18 2007400 18.18 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260807 0 24.6 24.78 23.62 24.4 6669480 24.4 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260807 0 24.36 24.49 23.7 24.49 1742000 24.49 up up correct
300811.SHE POCO Holding Co. Ltd 20260807 0 68.8 72.1 68 70.98 13833435 70.98 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260807 0 19.29 19.97 18.93 19.92 8603184 19.92 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260807 0 19.42 20 19.12 19.98 2137630 19.98 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260807 0 16.35 16.45 16.13 16.34 5180571 16.34 down up incorrect
300816.SHE ActBlue Co. Ltd 20260807 0 50.71 52.57 48.32 52.26 2501200 52.26 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260807 0 15.66 15.82 15.43 15.76 2293700 15.76 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260807 0 21.37 21.59 20.71 21.28 5594386 21.28 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260807 0 46.92 50.18 45.45 48.75 5805759 48.75 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260807 0 54.81 56.27 52.79 54.26 6970150 54.26 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260807 0 16.7 17.13 16.25 16.99 87186352 16.99 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260807 0 11.97 12.04 11.61 11.95 8370936 11.95 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260807 0 14.43 14.43 14.05 14.35 2376800 14.35 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260807 0 7.8 7.8 7.6 7.75 4141350 7.6637 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260807 0 11.43 11.53 10.86 11.43 27909750 11.43
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260807 0 13.65 14.08 13.42 13.77 4520054 13.77 up up correct
300827.SHE Sineng Electric Co.Ltd 20260807 0 25.45 25.76 25.03 25.58 13176706 25.58 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260807 0 15.38 15.55 15.07 15.51 3541800 15.51 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260807 0 14.55 14.65 14.14 14.55 3594634 14.55
300830.SHE JinXianDai Information Industry Co.Ltd 20260807 0 8.59 8.61 8.2 8.39 11394000 8.39 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260807 0 15.79 15.88 15.48 15.62 6434600 15.5771 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260807 0 46.5 48.34 46.25 48.29 7965832 48.29 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260807 0 37.22 37.32 36.36 36.84 695039 36.84 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260807 0 142.74 150.97 140.25 147.92 5354654 147.92 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260807 0 50.21 50.73 48.12 50.22 2872303 50.22 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260807 0 22.77 22.95 22.23 22.91 1563420 22.91 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260807 0 13.36 13.4 13.02 13.33 1850169 13.33 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260807 0 11 11.01 10.61 10.81 5178473 10.81 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260807 0 19.19 20.65 19.02 20.65 12529241 20.65 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260807 0 45.46 48.31 45.3 48.29 4044025 48.29 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260807 0 55.92 58.45 54.7 58 4564244 58 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260807 0 115.95 121.99 113.88 117.97 7786899 117.97 up up correct
300845.SHE Zhengzhou Jiean Hi 20260807 0 10.89 10.93 10.53 10.87 7098519 10.87 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260807 0 21.11 21.38 20.29 20.99 28894437 20.99 down down correct
300847.SHE HG Technologies Co. Ltd 20260807 0 15.85 15.89 14.46 14.99 23917416 14.99 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260807 0 13 13.2 12.89 13.12 4224234 13.12 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260807 0 22.3 23.66 22.11 22.66 3887456 22.66 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260807 0 29.46 29.67 29.02 29.32 11486254 29.32 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260807 0 23.29 23.48 22.68 23.37 1144000 23.37 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260807 0 43.02 46.13 43.02 45.6 11347032 45.6 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260807 0 26.89 27.4 25.8 27.21 6092640 27.21 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260807 0 29.31 30.8 29.12 30.7 8629183 30.7 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260807 0 10.94 10.98 10.69 10.93 5495540 10.93 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260807 0 245.14 254.83 241.66 253.67 28295869 253.67 up up correct
300858.SHE Beijing Scitop Bio 20260807 0 14.42 14.65 14.19 14.56 4047300 14.56 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260807 0 27.09 27.63 26.58 27.49 3315519 27.49 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260807 0 26.5 26.8 25.75 26.48 2561158 26.48 down down correct
300861.SHE Yangling Metron New Material Inc 20260807 0 17.1 17.37 16.81 17.33 16647924 17.33 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260807 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260807 0 38.64 40.8 38.15 40.65 9935680 40.65 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260807 0 18.99 19.08 18.49 18.72 1086169 18.72 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260807 0 22.96 23.05 22.43 22.98 1103800 22.98 up up correct
300866.SHE Anker Innovations Limited 20260807 0 114.84 117.84 114.05 117.17 3587371 117.17 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260807 0 16.36 16.57 16.2 16.46 3677800 16.46 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260807 0 82.92 88.02 79.74 87.84 4565597 87.84 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260807 0 11.06 11.41 11.01 11.41 4847649 11.41 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260807 0 217.15 219 204.02 212.71 10976775 212.71 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260807 0 22 22.97 21.89 22.95 6143400 22.95 up up correct
300872.SHE Tansun Technology Co. Ltd 20260807 0 16.71 16.73 15.86 16.41 16299026 16.41 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260807 0 16.38 17.18 15.91 16.85 16112012 16.85 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260807 0 33.68 35.51 32.69 34.76 7193192 34.76 up up correct
300876.SHE Guangdong Modern High 20260807 0 15.44 15.59 14.86 15.17 2403060 15.17 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260807 0 25.18 25.29 24.53 24.87 1223216 24.87 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260807 0 33.63 35.26 32.6 34.84 6318037 34.84 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260807 0 17.49 17.6 16.75 17.14 5532891 17.14 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260807 0 19.59 19.71 19.05 19.32 3551600 19.32 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260807 0 33.85 33.86 32.81 33.09 1889479 33.09 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260807 0 15.1 15.2 14.81 15.12 2247791 15.12 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260807 0 5.72 5.85 5.64 5.8 18027564 5.8 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260807 0 11.68 11.75 11.34 11.47 4278361 11.47 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260807 0 20.8 21.1 20.23 21.06 3956121 21.06 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260807 0 22.56 22.79 21.8 22.51 1224600 22.51 down down correct
300887.SHE Pony Testing Co. Ltd 20260807 0 8.16 8.2 7.57 7.91 49557412 7.91 down down correct
300888.SHE Winner Medical Co. Ltd 20260807 0 29.54 29.65 29.11 29.59 3428430 29.0953 up up correct
300889.SHE Shenzhen EXC 20260807 0 20.2 21 19.95 21 4398540 21 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260807 0 26.1 26.53 25.65 26.45 4953512 26.45 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260807 0 6.99 7.02 6.84 6.96 5920000 6.96 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260807 0 22 22.4 21.47 22.33 4139367 22.33 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260807 0 16.9 17.23 16.31 16.57 2984551 16.57 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260807 0 54.17 54.3 52.15 53.71 6230700 53.71 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260807 0 101.99 105.38 101.04 105.26 6654330 105.26 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260807 0 16.31 16.66 15.62 16.22 10368924 16.22 down down correct
300898.SHE Panda Dairy Corporation 20260807 0 20.3 20.5 19.9 20.44 3348143 20.44 up up correct
300899.SHE Keysino Separation Technology Inc 20260807 0 28.13 28.15 27.45 27.93 579900 27.93 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260807 0 24.3 25.08 23.7 25.06 19431762 25.06 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260807 0 15.66 15.93 15.12 15.93 4705194 15.93 up up correct
300902.SHE Guoanda Co. Ltd 20260807 0 16.69 16.8 16.06 16.65 4096340 16.65 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260807 0 67.4 72.68 66 72.33 61186430 72.33 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260807 0 38.95 41 38.11 40.66 8288338 40.66 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260807 0 26 26.28 25.53 26.11 1429969 26.11 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260807 0 27.32 28.6 26.55 28.22 75461133 28.22 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260807 0 26.09 26.1 25.66 26.02 9435404 26.02 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.